|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Advait Energy Transitions Limited |
Industry : Cables - Power |
|
|
|
|
|
| Book Value (Rs) |
|
| 184.159526 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,929 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
2,146.00 |
1,551.00 |
1,855.50 |
115.29 |
75.80 |
94.48 |
2,008.71 |
| May 2025 |
1,674.95 |
1,100.00 |
1,596.10 |
88.06 |
54.22 |
81.23 |
1,726.96 |
| Apr 2025 |
1,369.15 |
1,085.10 |
1,139.85 |
72.18 |
50.86 |
58.01 |
1,233.30 |
| Mar 2025 |
1,305.00 |
1,020.00 |
1,075.55 |
68.90 |
51.08 |
54.74 |
1,163.73 |
| Feb 2025 |
1,490.00 |
1,056.50 |
1,223.30 |
81.49 |
48.17 |
62.15 |
1,321.24 |
| Jan 2025 |
1,640.00 |
1,344.50 |
1,440.70 |
86.74 |
65.90 |
73.19 |
1,556.04 |
| Share Prices Of
2024
|
| Dec 2024 |
1,863.90 |
1,398.15 |
1,519.25 |
98.39 |
70.41 |
77.18 |
1,640.88 |
| Nov 2024 |
1,832.20 |
1,386.50 |
1,451.80 |
95.45 |
63.89 |
73.75 |
1,568.03 |
| Oct 2024 |
1,922.00 |
1,591.15 |
1,743.65 |
100.07 |
78.92 |
88.58 |
1,883.25 |
| Sep 2024 |
2,150.00 |
1,740.00 |
1,886.90 |
116.46 |
86.94 |
95.86 |
2,037.96 |
| Aug 2024 |
2,173.25 |
1,777.00 |
2,093.25 |
114.63 |
84.33 |
106.34 |
2,260.83 |
| Jul 2024 |
2,260.00 |
1,677.00 |
1,969.30 |
121.26 |
79.56 |
100.05 |
2,126.96 |
| Jun 2024 |
1,950.00 |
1,449.10 |
1,727.40 |
98.84 |
63.30 |
82.94 |
1,763.27 |
| May 2024 |
1,589.00 |
1,301.05 |
1,452.75 |
78.95 |
56.66 |
69.75 |
1,482.92 |
| Apr 2024 |
1,745.00 |
1,225.00 |
1,526.60 |
91.32 |
57.72 |
73.24 |
1,557.13 |
| Mar 2024 |
1,472.00 |
1,139.00 |
1,321.80 |
74.73 |
50.19 |
63.42 |
1,348.24 |
| Feb 2024 |
1,618.00 |
995.15 |
1,435.80 |
169.37 |
100.59 |
146.45 |
1,464.52 |
| Jan 2024 |
1,188.00 |
568.85 |
1,014.05 |
127.06 |
55.42 |
103.43 |
1,034.33 |
| Share Prices Of
2023
|
| Dec 2023 |
683.50 |
520.15 |
594.85 |
76.66 |
44.05 |
60.67 |
606.75 |
| Nov 2023 |
573.00 |
355.05 |
554.90 |
60.35 |
35.95 |
56.60 |
566.00 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|