|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Hitachi Energy India Ltd |
Industry : Electric Equipment |
|
|
|
|
|
| Book Value (Rs) |
|
| 288.9518489 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 41,449 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
9,895.55 |
6,802.10 |
9,587.50 |
459.37 |
303.75 |
431.22 |
40,633.43 |
| Mar 2024 |
7,437.00 |
5,989.00 |
6,964.95 |
339.77 |
265.56 |
313.26 |
29,518.62 |
| Feb 2024 |
6,527.85 |
5,636.80 |
6,007.80 |
311.37 |
250.66 |
270.21 |
25,462.06 |
| Jan 2024 |
6,280.00 |
5,299.80 |
5,935.65 |
289.32 |
231.36 |
266.97 |
25,156.28 |
| Share Prices Of
2023
|
| Dec 2023 |
5,380.00 |
4,715.15 |
5,250.25 |
247.96 |
210.83 |
236.14 |
22,251.44 |
| Nov 2023 |
4,940.00 |
4,126.00 |
4,671.90 |
227.26 |
183.72 |
210.13 |
19,800.29 |
| Oct 2023 |
4,660.50 |
3,900.00 |
4,137.20 |
214.56 |
173.60 |
186.08 |
17,534.15 |
| Sep 2023 |
4,680.00 |
4,094.35 |
4,107.15 |
215.54 |
183.58 |
184.73 |
17,406.79 |
| Aug 2023 |
4,800.00 |
3,908.00 |
4,402.90 |
222.98 |
170.76 |
198.03 |
18,660.23 |
| Jul 2023 |
4,370.00 |
3,933.00 |
3,942.70 |
204.11 |
176.46 |
177.33 |
16,709.82 |
| Jun 2023 |
4,290.90 |
3,811.80 |
4,155.10 |
201.93 |
170.16 |
186.88 |
17,610.01 |
| May 2023 |
4,093.00 |
3,283.05 |
3,846.45 |
188.32 |
140.83 |
173.00 |
16,301.90 |
| Apr 2023 |
3,391.05 |
3,030.00 |
3,304.10 |
157.18 |
135.61 |
148.61 |
14,003.33 |
| Mar 2023 |
3,570.00 |
3,083.50 |
3,340.05 |
167.01 |
135.19 |
150.22 |
14,155.69 |
| Feb 2023 |
3,474.85 |
2,906.00 |
3,324.40 |
86.44 |
66.23 |
78.32 |
14,089.36 |
| Jan 2023 |
3,406.25 |
2,965.70 |
3,101.35 |
81.58 |
68.27 |
73.06 |
13,144.04 |
| Share Prices Of
2022
|
| Dec 2022 |
3,487.40 |
2,912.45 |
3,336.65 |
85.76 |
68.09 |
78.61 |
14,141.28 |
| Nov 2022 |
3,235.55 |
2,845.90 |
2,952.45 |
77.40 |
65.25 |
69.56 |
12,512.98 |
| Oct 2022 |
3,546.40 |
3,147.20 |
3,165.95 |
85.70 |
73.70 |
74.58 |
13,417.83 |
| Sep 2022 |
3,913.50 |
3,355.80 |
3,479.90 |
95.98 |
77.72 |
81.98 |
14,748.40 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|