| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
9.82 |
6.64 |
7.30 |
118.56 |
72.92 |
88.14 |
335.80 |
| May 2026 |
12.90 |
8.63 |
8.63 |
168.98 |
104.19 |
104.19 |
396.98 |
| Apr 2026 |
16.81 |
10.84 |
13.16 |
214.44 |
118.42 |
158.89 |
605.36 |
| Mar 2026 |
24.89 |
15.54 |
15.89 |
300.51 |
181.77 |
191.85 |
730.94 |
| Feb 2026 |
34.96 |
20.76 |
25.24 |
466.38 |
227.22 |
304.73 |
1,161.04 |
| Jan 2026 |
48.21 |
30.40 |
33.30 |
582.00 |
332.08 |
402.05 |
1,531.80 |
| Share Prices Of
2025
|
| Dec 2025 |
66.89 |
37.77 |
50.74 |
807.64 |
612.49 |
612.61 |
2,334.04 |
| Nov 2025 |
70.41 |
37.45 |
70.41 |
850.14 |
409.13 |
850.14 |
3,239.03 |
| Oct 2025 |
45.97 |
22.85 |
45.97 |
555.05 |
258.17 |
555.05 |
2,114.74 |
| Sep 2025 |
25.00 |
22.17 |
24.56 |
333.00 |
260.78 |
296.46 |
1,129.53 |
| Aug 2025 |
23.65 |
16.25 |
22.63 |
298.31 |
192.99 |
273.19 |
1,040.87 |
| Jul 2025 |
16.98 |
16.17 |
16.80 |
207.14 |
192.17 |
202.77 |
772.57 |
| Jun 2025 |
16.63 |
13.00 |
16.53 |
201.86 |
148.30 |
199.59 |
760.44 |
| May 2025 |
14.50 |
12.41 |
14.08 |
180.23 |
148.72 |
169.99 |
647.68 |
| Apr 2025 |
13.63 |
11.51 |
13.06 |
168.43 |
135.91 |
157.63 |
600.59 |
| Mar 2025 |
13.37 |
10.90 |
11.70 |
186.94 |
127.55 |
141.29 |
538.32 |
| Feb 2025 |
11.55 |
10.25 |
11.05 |
544.52 |
444.84 |
498.33 |
508.30 |
| Jan 2025 |
10.88 |
9.63 |
10.30 |
496.95 |
419.05 |
464.45 |
473.74 |
| Share Prices Of
2024
|
| Dec 2024 |
10.23 |
9.30 |
10.06 |
469.51 |
405.36 |
453.63 |
462.70 |
| Nov 2024 |
9.60 |
8.18 |
9.50 |
459.27 |
350.79 |
428.32 |
436.89 |
|