BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
eClerx Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532927
ISIN Demat
INE738I01010
Book Value (Rs)
129.1123283
NSE Symbol
ECLERX
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
14,025
P/E (TTM)
30.62
EPS (TTM)
48.7
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 1410.00 1510.30 1404.80 1491.25 50680 2655 74950992.00 14025.31
02-07-2026 1338.95 1438.45 1338.95 1389.40 69360 4043 97983608.00 13067.41
01-07-2026 1333.35 1364.85 1329.15 1332.65 8767 621 11756148.00 12533.67
30-06-2026 1359.90 1373.35 1319.05 1322.45 13498 1357 18046352.00 12437.74
29-06-2026 1394.60 1403.00 1337.25 1346.55 13793 1353 18844402.00 12664.40
25-06-2026 1394.00 1411.00 1378.00 1403.05 6391 425 8919574.00 13195.79
24-06-2026 1385.30 1410.80 1378.85 1393.40 10646 713 14850751.00 13105.03
23-06-2026 1444.95 1449.30 1378.05 1387.40 14019 1139 19680886.00 13048.60
22-06-2026 1435.60 1456.00 1429.90 1449.35 4535 376 6557522.00 13631.24
19-06-2026 1446.45 1446.45 1393.95 1417.45 11587 1116 16385012.00 13331.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)