|
|
| 13-03-2026 |
380.20 |
450.00 |
380.20 |
403.85 |
5960338 |
81975 |
2546279012.00 |
12848.92 |
| 12-03-2026 |
384.35 |
390.95 |
376.90 |
388.35 |
6617 |
466 |
2548618.00 |
12355.77 |
| 11-03-2026 |
378.20 |
389.45 |
378.20 |
384.60 |
4458 |
290 |
1716719.00 |
12236.46 |
| 10-03-2026 |
395.00 |
395.00 |
374.60 |
378.55 |
12337 |
709 |
4670903.00 |
12043.97 |
| 09-03-2026 |
380.55 |
380.55 |
368.10 |
373.60 |
5216 |
431 |
1941249.00 |
11886.48 |
| 06-03-2026 |
378.00 |
386.60 |
378.00 |
381.15 |
2748 |
254 |
1051870.00 |
12126.70 |
| 05-03-2026 |
381.05 |
384.65 |
373.00 |
381.90 |
6190 |
419 |
2338067.00 |
12150.56 |
| 04-03-2026 |
378.90 |
381.90 |
371.85 |
377.95 |
4384 |
302 |
1656970.00 |
12024.88 |
| 02-03-2026 |
357.55 |
383.75 |
357.55 |
378.90 |
17400 |
790 |
6582266.00 |
12055.11 |
| 27-02-2026 |
385.05 |
388.15 |
379.50 |
385.55 |
5879 |
348 |
2255312.00 |
12266.69 |