|
|
| 31-12-2025 |
423.90 |
482.25 |
423.90 |
456.45 |
608101 |
13598 |
282462905.00 |
14522.45 |
| 30-12-2025 |
424.00 |
428.30 |
420.95 |
423.85 |
9454 |
436 |
4012056.00 |
13485.24 |
| 29-12-2025 |
420.00 |
428.00 |
420.00 |
424.40 |
3163 |
257 |
1345986.00 |
13502.74 |
| 26-12-2025 |
425.50 |
426.25 |
421.55 |
424.35 |
3228 |
190 |
1366753.00 |
13501.15 |
| 24-12-2025 |
425.95 |
435.00 |
424.75 |
425.50 |
4309 |
235 |
1841443.00 |
13537.74 |
| 23-12-2025 |
430.45 |
432.00 |
421.35 |
427.80 |
7528 |
456 |
3199773.00 |
13610.92 |
| 22-12-2025 |
421.55 |
434.95 |
421.55 |
430.40 |
7689 |
526 |
3285185.00 |
13693.64 |
| 19-12-2025 |
424.80 |
431.10 |
421.00 |
426.75 |
3304 |
280 |
1405875.00 |
13577.51 |
| 18-12-2025 |
426.40 |
426.40 |
420.00 |
424.85 |
9300 |
483 |
3938113.00 |
13517.06 |
| 17-12-2025 |
425.30 |
428.60 |
422.70 |
426.35 |
8859 |
405 |
3777960.00 |
13564.78 |