|
|
| 22-07-2025 |
292.00 |
311.60 |
289.95 |
299.85 |
12092748 |
108492 |
3638126601.00 |
289365.76 |
| 21-07-2025 |
256.45 |
276.80 |
256.45 |
271.20 |
5664698 |
38302 |
1509891883.00 |
261717.51 |
| 18-07-2025 |
259.40 |
260.20 |
256.75 |
257.35 |
808715 |
11571 |
208452108.00 |
248351.77 |
| 17-07-2025 |
264.40 |
264.40 |
258.65 |
259.75 |
541496 |
5458 |
141032531.00 |
250667.86 |
| 16-07-2025 |
262.05 |
267.00 |
261.25 |
262.30 |
809091 |
11436 |
212749885.00 |
253128.70 |
| 15-07-2025 |
268.60 |
272.60 |
265.15 |
266.50 |
1032331 |
10646 |
276327207.00 |
257181.84 |
| 14-07-2025 |
265.35 |
277.65 |
262.40 |
270.75 |
4963821 |
14625 |
1329758357.00 |
261283.24 |
| 11-07-2025 |
259.55 |
264.90 |
259.55 |
263.30 |
4559102 |
5482 |
1202810838.00 |
254093.73 |
| 10-07-2025 |
264.70 |
267.25 |
262.40 |
262.80 |
541453 |
5303 |
143290704.00 |
253611.22 |
| 09-07-2025 |
263.35 |
265.30 |
262.00 |
264.50 |
977505 |
9771 |
258188343.00 |
255251.77 |