|
|
| 09-05-2025 |
221.85 |
228.95 |
221.85 |
226.95 |
1456552 |
18565 |
329331435.00 |
219014.71 |
| 08-05-2025 |
236.15 |
236.25 |
227.00 |
229.45 |
2411381 |
20476 |
555029535.00 |
221427.30 |
| 07-05-2025 |
227.55 |
237.60 |
227.55 |
236.90 |
1142687 |
8964 |
266690389.00 |
228616.81 |
| 06-05-2025 |
240.00 |
241.65 |
231.75 |
232.60 |
2090596 |
16178 |
492039231.00 |
224467.16 |
| 05-05-2025 |
234.25 |
241.05 |
232.95 |
240.00 |
1287884 |
8329 |
307995943.00 |
231608.42 |
| 02-05-2025 |
221.90 |
239.50 |
220.10 |
234.25 |
2463770 |
16329 |
574376207.00 |
226059.46 |
| 30-04-2025 |
231.05 |
234.70 |
226.10 |
232.50 |
2077843 |
19948 |
479169999.00 |
224370.65 |
| 29-04-2025 |
227.50 |
234.20 |
226.60 |
231.15 |
2273889 |
16748 |
524422792.00 |
223067.86 |
| 28-04-2025 |
226.35 |
231.95 |
224.90 |
227.25 |
1259415 |
8771 |
286916322.00 |
219304.22 |
| 25-04-2025 |
236.35 |
238.85 |
226.95 |
228.35 |
2844231 |
19504 |
659498554.00 |
220365.76 |