BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zinka Logistics Solutions Ltd Industry :  Miscellaneous
BSE Code
544288
ISIN Demat
INE0UIZ01018
Book Value (Rs)
68.938147
NSE Symbol
BLACKBUCK
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,549
P/E (TTM)
31.76
EPS (TTM)
20.28
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 612.30 650.00 605.85 644.00 182664 7690 115853136.00 11548.96
21-08-2025 592.80 637.00 584.95 618.65 232295 10487 143828434.00 11094.35
20-08-2025 583.45 593.25 565.85 585.05 65476 2486 38158248.00 10491.80
19-08-2025 589.95 594.60 570.05 583.40 113056 3694 65329074.00 10462.21
18-08-2025 569.90 590.40 550.75 575.15 163056 5851 92596675.00 10314.26
14-08-2025 564.70 569.05 525.00 543.90 1886465 32140 1002833573.00 9753.85
13-08-2025 523.85 563.00 504.20 553.10 3356493 21347 1743206796.00 9918.83
12-08-2025 532.05 550.75 514.10 520.60 83841 5842 44406194.00 9336.01
11-08-2025 535.45 547.10 520.80 533.95 218631 7407 117020480.00 9575.41
08-08-2025 522.45 554.75 508.65 522.95 482102 13140 254349705.00 9378.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)