BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zim Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
541400
ISIN Demat
INE518E01015
Book Value (Rs)
48.1042377
NSE Symbol
ZIMLAB
Divident Yield %
0
Market Cap
(Rs In Cr.)
403
P/E (TTM)
28.35
EPS (TTM)
2.92
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 79.50 83.70 79.50 82.93 2840 188 235132.00 404.08
08-05-2025 85.84 86.73 81.00 82.79 2005 304 169461.00 403.40
07-05-2025 83.60 85.92 83.60 85.92 531 10 45146.00 418.65
06-05-2025 85.26 86.32 84.00 84.03 3195 152 271945.00 409.44
05-05-2025 87.00 88.07 85.53 86.55 2964 107 258002.00 421.72
02-05-2025 88.05 88.05 86.00 87.57 8762 218 758818.00 426.69
30-04-2025 87.83 88.40 87.83 88.00 602 52 53160.00 428.79
29-04-2025 87.94 88.59 87.30 88.40 559 65 49107.00 430.74
28-04-2025 86.70 89.31 86.70 87.13 3378 527 296437.00 424.55
25-04-2025 94.07 94.07 87.80 88.00 7024 249 626179.00 428.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)