|
|
| 14-07-2025 |
114.15 |
115.80 |
112.70 |
113.55 |
12482 |
566 |
1426854.00 |
553.28 |
| 11-07-2025 |
111.55 |
115.85 |
111.55 |
114.15 |
4858 |
134 |
556017.00 |
556.21 |
| 10-07-2025 |
116.00 |
116.35 |
114.20 |
114.95 |
14337 |
233 |
1649039.00 |
560.10 |
| 09-07-2025 |
110.10 |
117.00 |
110.10 |
116.00 |
15988 |
522 |
1848648.00 |
565.22 |
| 08-07-2025 |
109.80 |
114.55 |
109.80 |
114.20 |
6306 |
299 |
715227.00 |
556.45 |
| 07-07-2025 |
110.90 |
111.40 |
110.00 |
110.80 |
2915 |
116 |
322773.00 |
539.88 |
| 04-07-2025 |
108.65 |
111.70 |
108.05 |
110.70 |
9723 |
378 |
1066978.00 |
539.39 |
| 03-07-2025 |
110.05 |
112.20 |
107.45 |
107.95 |
15710 |
590 |
1707785.00 |
526.00 |
| 02-07-2025 |
110.05 |
113.60 |
110.00 |
110.80 |
8294 |
247 |
923540.00 |
539.88 |
| 01-07-2025 |
111.10 |
114.15 |
109.90 |
110.90 |
12687 |
717 |
1410592.00 |
540.37 |