|
|
| 01-08-2025 |
11.63 |
11.63 |
11.20 |
11.22 |
171789 |
287 |
1940444.00 |
10.39 |
| 31-07-2025 |
11.54 |
11.54 |
11.32 |
11.35 |
141780 |
319 |
1616571.00 |
10.51 |
| 30-07-2025 |
11.60 |
11.71 |
11.56 |
11.65 |
235637 |
460 |
2742914.00 |
10.78 |
| 29-07-2025 |
11.61 |
11.68 |
11.51 |
11.62 |
209451 |
528 |
2428769.00 |
10.76 |
| 28-07-2025 |
11.67 |
11.68 |
11.54 |
11.59 |
414039 |
922 |
4798658.00 |
10.73 |
| 25-07-2025 |
11.86 |
11.86 |
11.72 |
11.75 |
322415 |
713 |
3798006.00 |
10.88 |
| 24-07-2025 |
11.83 |
11.99 |
11.71 |
11.77 |
376540 |
935 |
4429825.00 |
10.90 |
| 23-07-2025 |
11.87 |
12.00 |
11.75 |
11.91 |
172836 |
329 |
2053754.00 |
11.03 |
| 22-07-2025 |
11.69 |
11.75 |
11.44 |
11.69 |
520574 |
809 |
6069710.00 |
10.82 |
| 21-07-2025 |
11.61 |
11.84 |
11.51 |
11.61 |
69748 |
242 |
809027.00 |
10.75 |