|
|
| 10-12-2025 |
18.90 |
18.90 |
18.55 |
18.62 |
1009633 |
965 |
18893630.00 |
17.24 |
| 09-12-2025 |
18.08 |
18.20 |
17.87 |
18.16 |
362328 |
842 |
6532474.00 |
16.81 |
| 08-12-2025 |
17.86 |
18.20 |
17.86 |
18.15 |
521058 |
812 |
9434976.00 |
16.80 |
| 05-12-2025 |
17.70 |
18.06 |
17.70 |
18.01 |
332573 |
598 |
5964063.00 |
16.67 |
| 04-12-2025 |
18.05 |
18.08 |
17.57 |
17.75 |
413525 |
828 |
7377097.00 |
16.43 |
| 03-12-2025 |
17.95 |
18.19 |
17.75 |
17.96 |
685168 |
870 |
12347128.00 |
16.63 |
| 02-12-2025 |
17.61 |
18.05 |
17.30 |
17.52 |
709661 |
872 |
12526617.00 |
16.22 |
| 01-12-2025 |
17.11 |
17.71 |
17.11 |
17.61 |
1055262 |
1292 |
18535543.00 |
16.30 |
| 28-11-2025 |
16.72 |
16.72 |
16.49 |
16.62 |
153466 |
530 |
2549755.00 |
15.39 |
| 27-11-2025 |
16.16 |
16.60 |
16.16 |
16.51 |
557575 |
659 |
9158258.00 |
15.28 |