|
|
| 10-07-2025 |
15.34 |
15.53 |
15.22 |
15.35 |
633771 |
615 |
9722068.00 |
231.14 |
| 09-07-2025 |
15.76 |
15.76 |
15.20 |
15.22 |
431196 |
1646 |
6574143.00 |
229.18 |
| 08-07-2025 |
15.70 |
15.70 |
15.35 |
15.38 |
224494 |
683 |
3452288.00 |
231.59 |
| 07-07-2025 |
15.32 |
15.40 |
15.23 |
15.32 |
53852 |
311 |
823996.00 |
230.69 |
| 04-07-2025 |
15.79 |
15.79 |
15.32 |
15.37 |
339866 |
1070 |
5222832.00 |
231.44 |
| 03-07-2025 |
15.40 |
15.49 |
15.31 |
15.41 |
360588 |
760 |
5567121.00 |
232.04 |
| 02-07-2025 |
15.45 |
15.45 |
15.30 |
15.41 |
515481 |
862 |
7925856.00 |
232.04 |
| 01-07-2025 |
15.33 |
15.41 |
15.30 |
15.41 |
69475 |
247 |
1067299.00 |
232.04 |
| 30-06-2025 |
15.27 |
15.27 |
15.11 |
15.18 |
155564 |
421 |
2361148.00 |
228.58 |
| 27-06-2025 |
15.24 |
15.35 |
15.15 |
15.15 |
161494 |
411 |
2457265.00 |
228.13 |