BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zenith Health Care Ltd Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
530665
ISIN Demat
INE812B01026
Book Value (Rs)
1.4131264
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
25
P/E (TTM)
94.2
EPS (TTM)
0.05
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-05-2024 4.78 4.78 4.62 4.67 37376 195 174944.00 25.10
03-05-2024 4.57 4.74 4.57 4.71 21465 183 100425.00 25.31
02-05-2024 4.67 4.81 4.47 4.64 126007 395 587190.00 24.93
30-04-2024 4.69 4.74 4.47 4.60 39129 203 179121.00 24.72
29-04-2024 4.78 4.78 4.52 4.60 54380 279 252203.00 24.72
26-04-2024 4.51 4.69 4.46 4.63 58902 210 269834.00 24.88
25-04-2024 4.68 4.78 4.52 4.57 35961 233 166527.00 24.56
24-04-2024 4.55 4.80 4.47 4.63 63144 302 294479.00 24.88
23-04-2024 4.61 4.66 4.42 4.64 44813 230 205130.00 24.93
22-04-2024 4.66 4.67 4.43 4.47 28808 180 129803.00 24.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)