BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zaggle Prepaid Ocean Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543985
ISIN Demat
INE07K301024
Book Value (Rs)
97.3619688
NSE Symbol
ZAGGLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,919
P/E (TTM)
22.97
EPS (TTM)
9.45
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-04-2026 206.80 224.00 199.70 217.10 390923 5274 82922064.00 2919.09
30-03-2026 200.90 200.90 185.55 187.15 217774 3504 41560012.00 2516.39
27-03-2026 205.25 206.50 198.05 201.35 132070 2050 26619959.00 2707.32
25-03-2026 209.45 213.95 207.05 209.75 77383 1340 16267833.00 2820.27
24-03-2026 204.25 208.85 196.25 205.80 152156 1990 30936168.00 2767.15
23-03-2026 205.15 206.55 192.80 194.40 91821 2380 18255190.00 2613.87
20-03-2026 212.70 214.55 205.30 208.00 113871 1165 24080744.00 2796.74
19-03-2026 214.05 217.55 206.00 207.60 59645 1654 12678805.00 2791.36
18-03-2026 213.80 224.90 213.80 220.15 107279 1235 23630376.00 2960.10
17-03-2026 216.40 221.65 212.55 213.55 68067 1378 14738047.00 2871.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)