|
|
| 18-05-2024 |
293.55 |
293.55 |
288.30 |
289.35 |
9375 |
394 |
2715141.00 |
3544.03 |
| 17-05-2024 |
288.55 |
292.00 |
286.05 |
287.80 |
24727 |
564 |
7159355.00 |
3525.05 |
| 16-05-2024 |
294.35 |
294.35 |
285.95 |
288.80 |
29845 |
820 |
8634255.00 |
3537.29 |
| 15-05-2024 |
291.20 |
291.20 |
283.60 |
288.00 |
14184 |
559 |
4083862.00 |
3527.50 |
| 14-05-2024 |
278.35 |
287.05 |
278.35 |
285.45 |
20151 |
662 |
5702015.00 |
3496.26 |
| 13-05-2024 |
293.05 |
293.05 |
274.60 |
276.65 |
44462 |
1479 |
12452676.00 |
3388.48 |
| 10-05-2024 |
283.05 |
289.95 |
281.50 |
287.30 |
29805 |
780 |
8559304.00 |
3518.92 |
| 09-05-2024 |
300.00 |
300.00 |
283.00 |
286.55 |
116081 |
2679 |
33551068.00 |
3509.74 |
| 08-05-2024 |
286.15 |
295.00 |
284.25 |
292.45 |
70547 |
1730 |
20619026.00 |
3582.00 |
| 07-05-2024 |
295.65 |
296.00 |
283.50 |
287.95 |
53850 |
1178 |
15542499.00 |
3526.88 |