BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zaggle Prepaid Ocean Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543985
ISIN Demat
INE07K301024
Book Value (Rs)
97.3666059
NSE Symbol
ZAGGLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,705
P/E (TTM)
33.28
EPS (TTM)
8.28
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-02-2026 283.10 286.65 273.05 275.55 20033 739 5625445.00 3704.82
30-01-2026 284.80 286.00 276.05 283.10 523868 675 148231687.00 3806.34
29-01-2026 289.00 291.55 280.00 282.15 36935 1005 10479804.00 3793.56
28-01-2026 276.20 293.95 276.05 292.20 22689 751 6417812.00 3928.69
27-01-2026 273.45 279.75 266.05 276.20 42913 1315 11626300.00 3713.56
23-01-2026 285.20 285.60 271.10 272.70 35864 985 9915689.00 3666.51
22-01-2026 281.25 288.25 281.25 285.00 18823 702 5366465.00 3831.88
21-01-2026 288.55 288.70 276.75 280.80 57057 1620 16165896.00 3775.41
20-01-2026 303.30 305.00 285.20 287.00 50179 1337 14742367.00 3858.77
19-01-2026 310.45 310.45 302.35 303.25 18624 422 5677155.00 4077.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)