BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zaggle Prepaid Ocean Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
543985
ISIN Demat
INE07K301024
Book Value (Rs)
92.9295364
NSE Symbol
ZAGGLE
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,895
P/E (TTM)
50.64
EPS (TTM)
7.2
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 350.80 374.00 350.80 364.60 225043 5895 82175073.00 4894.90
16-09-2025 355.25 360.90 349.00 350.15 118704 4049 41793553.00 4700.90
15-09-2025 361.35 363.45 354.55 355.85 75773 2760 27215756.00 4777.43
12-09-2025 372.00 372.00 359.30 360.65 54408 2062 19742563.00 4841.87
11-09-2025 377.25 378.60 367.00 368.35 90048 2742 33412874.00 4945.25
10-09-2025 372.80 382.00 365.95 375.75 154372 5101 57788674.00 5044.59
09-09-2025 378.75 378.75 371.30 372.60 46538 1751 17353634.00 5002.30
08-09-2025 381.90 383.95 373.65 375.15 92475 3079 34915232.00 5036.54
05-09-2025 392.75 392.75 378.90 380.40 84539 3855 32372792.00 5107.02
04-09-2025 402.00 404.80 390.10 391.30 40689 1646 16071375.00 5253.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)