BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ZF Commercial Vehicle Control System India Ltd Industry :  Auto Ancillaries
BSE Code
533023
ISIN Demat
INE342J01019
Book Value (Rs)
323.0394903
NSE Symbol
ZFCVINDIA
Divident Yield %
0.03
Market Cap
(Rs In Cr.)
26,436
P/E (TTM)
53.8
EPS (TTM)
43.18
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-11-2026 2290.05 2326.00 2272.70 2322.90 3703 562 8533669.00 26435.88
08-11-2026 2303.65 2320.25 2293.65 2298.80 231 56 532380.00 26161.61
06-11-2026 2300.00 2344.90 2276.35 2288.10 2053 489 4724720.00 26039.84
05-11-2026 2150.00 2329.90 2150.00 2310.30 5205 959 11691294.00 26292.49
04-11-2026 2143.50 2145.00 2095.00 2139.15 1455 246 3097173.00 24344.70
03-11-2026 2140.00 2140.00 2098.30 2108.05 2556 514 5394159.00 23990.77
02-11-2026 2102.15 2145.00 2091.25 2136.25 2155 297 4587496.00 24311.70
30-10-2026 2107.55 2107.90 2051.90 2102.15 2248 349 4688774.00 23923.62
29-10-2026 2099.30 2108.40 2076.80 2104.75 2677 408 5601071.00 23953.21
28-10-2026 2134.90 2145.00 2092.25 2099.35 31528 339 66329259.00 23891.76
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)