BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ZF Commercial Vehicle Control System India Ltd Industry :  Auto Ancillaries
BSE Code
533023
ISIN Demat
INE342J01019
Book Value (Rs)
1795.1886076
NSE Symbol
ZFCVINDIA
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
25,795
P/E (TTM)
51.97
EPS (TTM)
261.8
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 13847.35 13937.00 13486.25 13604.95 810 506 11075272.00 25794.99
12-03-2026 13774.15 14010.00 13610.00 13984.95 19856 233 277624837.00 26515.47
11-03-2026 14439.20 14439.20 13916.00 13959.25 63 51 880750.00 26466.74
10-03-2026 14352.00 14352.00 13962.30 13978.65 1497 120 20977975.00 26503.52
09-03-2026 14000.60 14088.50 13820.05 14022.60 249 164 3468597.00 26586.85
06-03-2026 14355.70 14649.20 14305.50 14360.60 290 123 4190531.00 27227.70
05-03-2026 14231.60 14420.55 14190.00 14294.70 224 133 3205126.00 27102.75
04-03-2026 14524.30 14524.30 14125.00 14231.60 817 344 11616372.00 26983.11
02-03-2026 14860.75 15035.90 14640.00 14676.75 382 176 5653563.00 27827.12
27-02-2026 15565.00 15565.00 15000.00 15135.00 524 261 7948250.00 28695.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)