BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
ZF Commercial Vehicle Control System India Ltd Industry :  Auto Ancillaries
BSE Code
533023
ISIN Demat
INE342J01019
Book Value (Rs)
1939.0137131
NSE Symbol
ZFCVINDIA
Divident Yield %
0.03
Market Cap
(Rs In Cr.)
29,554
P/E (TTM)
57.67
EPS (TTM)
270.29
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 15581.00 15999.00 15581.00 15764.05 1780 649 28123926.00 29888.64
18-06-2026 15249.00 15889.00 15249.00 15587.35 1707 631 26609906.00 29553.62
17-06-2026 14999.00 15275.80 14964.95 15112.70 650 308 9827484.00 28653.68
16-06-2026 15198.55 15341.80 14841.40 14887.75 502 190 7558596.00 28227.17
15-06-2026 15094.05 15198.00 14850.00 15083.10 3782 536 56939511.00 28597.56
12-06-2026 14788.00 14974.95 14700.00 14716.70 504 341 7466377.00 27902.86
11-06-2026 14717.40 14739.00 14511.00 14591.80 571 317 8349555.00 27666.05
10-06-2026 14388.65 14972.00 14361.00 14717.40 469 272 6899893.00 27904.19
09-06-2026 14351.45 14561.15 14252.00 14288.65 349 198 5014936.00 27091.28
08-06-2026 14248.25 14525.60 14207.00 14220.85 430 190 6158148.00 26962.73
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)