|
|
| 16-05-2024 |
38.81 |
38.81 |
35.23 |
35.90 |
34500 |
13 |
1268036.00 |
38.73 |
| 15-05-2024 |
38.80 |
38.80 |
36.86 |
36.97 |
6900 |
3 |
259279.00 |
39.89 |
| 14-05-2024 |
39.00 |
39.00 |
38.79 |
38.79 |
11500 |
5 |
447051.00 |
41.85 |
| 13-05-2024 |
39.75 |
40.94 |
39.75 |
40.83 |
13800 |
5 |
556508.00 |
44.05 |
| 10-05-2024 |
39.49 |
39.49 |
39.00 |
39.00 |
6900 |
3 |
270227.00 |
42.08 |
| 09-05-2024 |
37.02 |
38.75 |
37.02 |
38.75 |
6900 |
3 |
261096.00 |
41.81 |
| 08-05-2024 |
37.34 |
37.39 |
37.34 |
37.39 |
16100 |
6 |
601818.00 |
40.34 |
| 07-05-2024 |
34.58 |
35.67 |
34.20 |
35.61 |
29900 |
12 |
1034448.00 |
38.42 |
| 06-05-2024 |
38.01 |
38.94 |
36.00 |
36.00 |
29900 |
13 |
1117041.00 |
38.84 |
| 03-05-2024 |
38.01 |
39.20 |
37.43 |
37.61 |
69000 |
28 |
2597045.00 |
40.58 |