BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yatharth Hospital & Trauma Care Services Ltd Industry :  Healthcare
BSE Code
543950
ISIN Demat
INE0JO301016
Book Value (Rs)
168.0852229
NSE Symbol
YATHARTH
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,823
P/E (TTM)
112.21
EPS (TTM)
10.01
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-09-2026 1127.20 1137.40 1102.05 1129.55 41884 1406 46995260.00 10883.71
21-09-2026 1148.70 1148.70 1112.15 1123.25 46815 2324 52798040.00 10823.00
18-09-2026 1099.70 1183.15 1084.20 1140.75 458821 13645 516481513.00 10991.62
17-09-2026 985.05 1083.60 985.05 1070.45 178410 6414 188205360.00 10314.25
16-09-2026 980.05 992.30 961.00 982.80 22650 925 22098577.00 9469.71
15-09-2026 975.50 1023.65 975.50 983.30 46277 2069 46280726.00 9474.52
11-09-2026 966.60 975.10 960.55 966.40 10543 620 10189585.00 9311.69
10-09-2026 998.70 1004.55 971.00 977.95 19348 529 19161203.00 9422.97
09-09-2026 972.85 993.50 969.55 989.25 12406 464 12192553.00 9531.85
08-09-2026 985.65 995.55 956.95 966.80 26992 1000 26309119.00 9315.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)