BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yatharth Hospital & Trauma Care Services Ltd Industry :  Healthcare
BSE Code
543950
ISIN Demat
INE0JO301016
Book Value (Rs)
163.2401903
NSE Symbol
YATHARTH
Divident Yield %
0
Market Cap
(Rs In Cr.)
6,232
P/E (TTM)
66.61
EPS (TTM)
9.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-03-2026 625.05 667.70 624.55 664.40 27084 893 17507472.00 6401.78
06-03-2026 652.15 658.25 643.70 646.75 14024 698 9162144.00 6231.72
05-03-2026 664.10 677.55 636.50 653.30 27122 1447 17651904.00 6294.83
04-03-2026 667.60 688.00 658.00 664.05 35847 1444 24036589.00 6398.41
02-03-2026 652.05 705.30 652.05 679.05 20448 1270 14060703.00 6542.94
27-02-2026 697.25 724.15 694.45 709.50 34408 1383 24658963.00 6836.34
26-02-2026 684.05 704.30 684.05 697.25 4850 438 3388358.00 6718.31
25-02-2026 704.05 712.35 692.70 697.15 12576 641 8840328.00 6717.34
24-02-2026 722.80 724.00 702.00 704.25 8213 495 5824191.00 6785.76
23-02-2026 733.65 733.65 716.00 722.70 14797 834 10697193.00 6963.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)