BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yatharth Hospital & Trauma Care Services Ltd Industry :  Healthcare
BSE Code
543950
ISIN Demat
INE0JO301016
Book Value (Rs)
163.2401903
NSE Symbol
YATHARTH
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,312
P/E (TTM)
88.84
EPS (TTM)
9.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-05-2026 815.10 866.00 815.10 862.60 26893 1686 22778369.00 8311.53
07-05-2026 820.10 859.35 818.00 822.65 41691 3538 35003104.00 7926.59
06-05-2026 831.00 831.00 810.00 822.25 11955 761 9777771.00 7922.74
05-05-2026 809.95 829.15 809.50 820.70 13963 834 11455094.00 7907.80
04-05-2026 826.00 832.95 807.60 822.45 12320 583 10139895.00 7924.66
30-04-2026 800.00 825.00 782.20 819.30 54130 2441 43844149.00 7894.31
29-04-2026 789.95 808.00 774.10 803.85 21995 1180 17431424.00 7745.44
28-04-2026 748.00 785.00 737.50 779.90 26824 1139 20535201.00 7514.68
27-04-2026 726.00 752.25 725.90 750.00 16749 1214 12381064.00 7226.58
24-04-2026 763.55 763.55 716.55 719.25 16680 1078 12204919.00 6930.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)