BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yash Trading & Finance Ltd Industry :  Finance & Investments
BSE Code
512345
ISIN Demat
INE745A01012
Book Value (Rs)
5.3333333
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
61
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-07-2025 204.05 204.05 204.05 204.05 1 1 204.00 61.22
29-07-2025 208.20 208.20 208.20 208.20 1 1 208.00 62.46
28-07-2025 212.40 212.40 212.40 212.40 241 3 51188.00 63.72
24-07-2025 216.70 216.70 216.70 216.70 1 1 216.00 65.01
23-07-2025 221.10 221.10 221.10 221.10 385 2 85123.00 66.33
22-07-2025 230.40 230.40 225.60 225.60 957 16 218190.00 67.68
21-07-2025 230.20 230.20 230.20 230.20 1 1 230.00 69.06
18-07-2025 225.70 225.70 225.70 225.70 350 5 78995.00 67.71
17-07-2025 221.20 221.30 221.20 221.30 1005 21 222316.00 66.39
16-07-2025 217.00 217.00 217.00 217.00 100 1 21700.00 65.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)