|
|
| 07-05-2024 |
282.95 |
283.95 |
269.80 |
270.65 |
34980 |
1476 |
9690886.00 |
1060.08 |
| 06-05-2024 |
286.00 |
290.70 |
273.35 |
277.80 |
78110 |
3455 |
21833756.00 |
1088.09 |
| 03-05-2024 |
291.85 |
295.00 |
282.00 |
285.15 |
88728 |
4419 |
25328667.00 |
1116.88 |
| 02-05-2024 |
278.85 |
294.00 |
278.85 |
288.95 |
64774 |
2968 |
18583938.00 |
1131.76 |
| 30-04-2024 |
277.05 |
283.00 |
276.95 |
278.75 |
38420 |
2534 |
10752889.00 |
1091.81 |
| 29-04-2024 |
279.85 |
280.30 |
275.55 |
277.85 |
102821 |
5141 |
28643119.00 |
1088.29 |
| 26-04-2024 |
277.25 |
284.50 |
274.05 |
275.15 |
48549 |
2065 |
13582295.00 |
1077.71 |
| 25-04-2024 |
278.35 |
281.55 |
275.75 |
277.40 |
47023 |
2600 |
13120187.00 |
1086.52 |
| 24-04-2024 |
276.00 |
282.00 |
274.95 |
278.45 |
30839 |
1574 |
8614305.00 |
1090.64 |
| 23-04-2024 |
276.95 |
286.00 |
272.60 |
275.25 |
41718 |
1635 |
11573093.00 |
1078.10 |