|
|
| 24-06-2026 |
908.00 |
915.95 |
866.10 |
876.30 |
164500 |
570 |
147600475.00 |
2507.10 |
| 23-06-2026 |
940.00 |
940.00 |
855.00 |
896.20 |
461250 |
1391 |
410227737.00 |
2564.03 |
| 22-06-2026 |
861.00 |
870.50 |
830.00 |
836.60 |
136500 |
490 |
116506387.00 |
2393.52 |
| 19-06-2026 |
845.00 |
864.00 |
818.00 |
835.25 |
131500 |
477 |
111069800.00 |
2389.65 |
| 18-06-2026 |
850.85 |
887.00 |
844.00 |
850.15 |
208000 |
743 |
180377100.00 |
2432.28 |
| 17-06-2026 |
769.95 |
847.00 |
766.00 |
840.85 |
387250 |
1392 |
313415187.00 |
2405.68 |
| 16-06-2026 |
746.55 |
778.70 |
746.55 |
761.30 |
135750 |
426 |
103628475.00 |
2178.08 |
| 15-06-2026 |
747.00 |
759.95 |
741.00 |
745.55 |
177750 |
431 |
133646812.00 |
2133.02 |
| 12-06-2026 |
736.90 |
743.90 |
726.05 |
734.75 |
79000 |
236 |
58097375.00 |
2102.12 |
| 11-06-2026 |
714.00 |
744.70 |
714.00 |
721.20 |
109000 |
338 |
79380062.00 |
2063.36 |