|
|
| 30-04-2024 |
1088.75 |
1104.00 |
1076.05 |
1097.15 |
1305 |
319 |
1428326.00 |
2417.53 |
| 29-04-2024 |
1100.05 |
1103.90 |
1083.55 |
1088.95 |
535 |
116 |
586991.00 |
2399.46 |
| 26-04-2024 |
1116.00 |
1124.15 |
1089.80 |
1092.00 |
1939 |
309 |
2152915.00 |
2406.18 |
| 25-04-2024 |
1094.25 |
1107.05 |
1081.15 |
1095.45 |
1107 |
173 |
1207462.00 |
2413.78 |
| 24-04-2024 |
1071.50 |
1103.55 |
1070.00 |
1085.85 |
1896 |
321 |
2058677.00 |
2392.63 |
| 23-04-2024 |
1071.05 |
1107.00 |
1064.00 |
1094.95 |
4468 |
658 |
4835927.00 |
2412.68 |
| 22-04-2024 |
1124.40 |
1124.40 |
1068.90 |
1074.30 |
1908 |
333 |
2085963.00 |
2367.18 |
| 19-04-2024 |
1088.80 |
1117.00 |
1078.00 |
1102.35 |
1212 |
350 |
1336019.00 |
2428.99 |
| 18-04-2024 |
1084.65 |
1119.25 |
1084.65 |
1093.80 |
3530 |
648 |
3885338.00 |
2410.15 |
| 16-04-2024 |
1068.75 |
1094.95 |
1042.85 |
1084.10 |
2338 |
466 |
2524241.00 |
2388.78 |