|
|
| 01-12-2025 |
1240.10 |
1480.25 |
1226.15 |
1470.90 |
529201 |
17721 |
748840692.00 |
23900.97 |
| 28-11-2025 |
1277.05 |
1279.90 |
1231.00 |
1233.55 |
48519 |
4270 |
60397151.00 |
20044.22 |
| 27-11-2025 |
1278.75 |
1317.00 |
1275.00 |
1278.35 |
17173 |
1511 |
22286827.00 |
20772.19 |
| 26-11-2025 |
1272.05 |
1287.70 |
1258.00 |
1278.75 |
18436 |
1521 |
23466829.00 |
20778.69 |
| 25-11-2025 |
1285.25 |
1295.95 |
1265.05 |
1271.35 |
10712 |
922 |
13698614.00 |
20658.44 |
| 24-11-2025 |
1305.65 |
1308.00 |
1272.05 |
1288.20 |
29267 |
1841 |
37718565.00 |
20932.24 |
| 21-11-2025 |
1332.25 |
1332.25 |
1305.25 |
1312.00 |
6221 |
569 |
8171117.00 |
21318.97 |
| 20-11-2025 |
1335.50 |
1336.45 |
1317.55 |
1324.90 |
8999 |
770 |
11934075.00 |
21528.59 |
| 19-11-2025 |
1356.95 |
1356.95 |
1325.60 |
1330.55 |
13764 |
1149 |
18424922.00 |
21620.40 |
| 18-11-2025 |
1360.20 |
1364.60 |
1338.00 |
1344.45 |
9891 |
1053 |
13336579.00 |
21846.26 |