BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wockhardt Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
532300
ISIN Demat
INE049B01025
Book Value (Rs)
189.8089072
NSE Symbol
WOCKPHARMA
Divident Yield %
0
Market Cap
(Rs In Cr.)
28,788
P/E (TTM)
98.59
EPS (TTM)
17.97
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-05-2026 1910.15 2096.45 1871.85 2030.70 668958 31762 1330504871.00 32997.28
27-05-2026 1722.50 1787.95 1705.25 1771.65 163464 7761 285302676.00 28787.92
26-05-2026 1642.60 1729.95 1636.20 1703.95 211611 10838 358829674.00 27687.85
25-05-2026 1590.00 1648.15 1572.00 1639.35 66643 3730 107358547.00 26638.15
22-05-2026 1603.60 1612.95 1568.45 1575.35 51409 3246 81420628.00 25598.20
21-05-2026 1624.85 1640.00 1592.05 1601.10 43886 2054 70859536.00 26016.62
20-05-2026 1620.70 1654.05 1601.30 1611.30 82527 3818 134045811.00 26182.36
19-05-2026 1581.00 1632.05 1560.00 1622.20 109392 4644 175762648.00 26359.48
18-05-2026 1541.10 1588.00 1522.00 1572.25 104399 5581 162429818.00 25547.83
15-05-2026 1545.20 1574.20 1510.95 1545.90 87877 3485 135926689.00 25119.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)