BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Windsor Machines Ltd Industry :  Engineering
BSE Code
522029
ISIN Demat
INE052A01021
Book Value (Rs)
45.2393835
NSE Symbol
WINDMACHIN
Divident Yield %
1.16
Market Cap
(Rs In Cr.)
558
P/E (TTM)
48.26
EPS (TTM)
1.78
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-05-2024 87.05 89.44 85.67 85.90 11322 180 992882.00 557.76
02-05-2024 86.33 88.40 85.45 86.39 14027 304 1210209.00 560.95
30-04-2024 90.69 90.69 86.31 87.56 14721 215 1301603.00 568.54
29-04-2024 88.55 91.20 88.55 88.91 10209 217 916245.00 577.31
26-04-2024 89.74 90.00 87.05 89.15 15982 315 1417282.00 578.87
25-04-2024 89.90 91.85 87.45 88.18 23004 456 2063484.00 572.57
24-04-2024 89.50 92.95 89.50 91.50 30992 578 2841453.00 594.13
23-04-2024 93.47 94.20 88.70 89.14 49985 754 4576513.00 578.80
22-04-2024 94.84 96.00 90.00 92.12 48796 870 4562791.00 598.15
19-04-2024 89.30 101.00 88.99 92.10 133190 2186 12581078.00 598.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)