|
07-07-2025 |
5.17 |
5.30 |
4.93 |
5.01 |
42424 |
115 |
216733.00 |
16.39 |
30-06-2025 |
5.43 |
5.43 |
5.17 |
5.17 |
21581 |
98 |
112418.00 |
16.92 |
23-06-2025 |
5.43 |
5.90 |
5.43 |
5.44 |
67045 |
99 |
364839.00 |
17.80 |
16-06-2025 |
5.97 |
5.97 |
5.70 |
5.71 |
74781 |
107 |
427115.00 |
18.69 |
09-06-2025 |
5.70 |
5.98 |
5.69 |
5.97 |
266787 |
252 |
1583806.00 |
19.54 |
02-06-2025 |
5.95 |
5.95 |
5.45 |
5.70 |
193351 |
194 |
1131919.00 |
18.65 |
26-05-2025 |
5.98 |
6.01 |
5.45 |
5.67 |
179823 |
191 |
1043985.00 |
18.55 |
19-05-2025 |
5.36 |
5.85 |
5.35 |
5.73 |
218409 |
340 |
1199237.00 |
18.75 |
12-05-2025 |
6.21 |
6.21 |
5.63 |
5.63 |
263591 |
342 |
1511995.00 |
18.42 |
05-05-2025 |
6.20 |
6.20 |
5.81 |
5.92 |
191571 |
208 |
1179951.00 |
19.37 |