BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
White Organic Retail Ltd Industry :  Trading
BSE Code
542667
ISIN Demat
INE06CG01019
Book Value (Rs)
-0.8499878
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
19
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-05-2025 6.20 6.20 5.81 5.92 191571 208 1179951.00 19.37
28-04-2025 6.20 6.20 5.91 5.91 351687 402 2161978.00 19.34
21-04-2025 5.91 5.91 5.91 5.91 98894 108 584463.00 19.34
15-04-2025 5.64 5.64 5.14 5.63 243634 222 1369049.00 18.42
07-04-2025 5.38 5.38 4.89 5.38 384376 241 2065916.00 17.61
01-04-2025 5.13 5.13 5.13 5.13 239275 115 1227480.00 16.79
24-03-2025 4.89 4.89 4.89 4.89 403044 166 1970885.00 16.00
17-03-2025 4.66 4.66 4.66 4.66 284958 124 1327904.00 15.25
10-03-2025 4.17 4.59 4.17 4.44 92402 156 395175.00 14.53
19-02-2025 4.42 4.53 4.18 4.38 116987 282 517709.00 14.33
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)