BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
White Organic Retail Ltd Industry :  Trading
BSE Code
542667
ISIN Demat
INE06CG01019
Book Value (Rs)
3.7140936
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
17
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-07-2025 5.17 5.30 4.93 5.01 42424 115 216733.00 16.39
30-06-2025 5.43 5.43 5.17 5.17 21581 98 112418.00 16.92
23-06-2025 5.43 5.90 5.43 5.44 67045 99 364839.00 17.80
16-06-2025 5.97 5.97 5.70 5.71 74781 107 427115.00 18.69
09-06-2025 5.70 5.98 5.69 5.97 266787 252 1583806.00 19.54
02-06-2025 5.95 5.95 5.45 5.70 193351 194 1131919.00 18.65
26-05-2025 5.98 6.01 5.45 5.67 179823 191 1043985.00 18.55
19-05-2025 5.36 5.85 5.35 5.73 218409 340 1199237.00 18.75
12-05-2025 6.21 6.21 5.63 5.63 263591 342 1511995.00 18.42
05-05-2025 6.20 6.20 5.81 5.92 191571 208 1179951.00 19.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)