BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Wework India Management Ltd Industry :  Miscellaneous
BSE Code
544570
ISIN Demat
INE085001019
Book Value (Rs)
22.2562733
NSE Symbol
WEWORK
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,402
P/E (TTM)
108.72
EPS (TTM)
6.24
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-08-2026 671.30 692.20 671.30 678.40 3495 381 2386363.00 9401.96
25-08-2026 669.65 683.30 665.85 675.35 6957 516 4680167.00 9359.69
24-08-2026 704.80 704.80 665.90 672.10 45139 554 30230131.00 9314.65
21-08-2026 687.15 696.00 677.80 681.60 4487 462 3081319.00 9446.31
20-08-2026 693.70 694.85 686.00 688.35 4775 279 3300369.00 9539.86
19-08-2026 690.05 697.10 687.00 691.30 4189 427 2894747.00 9580.74
18-08-2026 707.05 707.05 690.00 696.10 3034 351 2115467.00 9647.27
17-08-2026 721.10 725.65 704.50 706.85 25689 897 18347309.00 9796.25
14-08-2026 714.20 725.85 700.00 707.80 3510286 1011 2448750640.00 9809.42
13-08-2026 702.25 730.90 702.25 719.10 6513 778 4683793.00 9966.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)