BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Westlife Foodworld Ltd Industry :  Hotels
BSE Code
505533
ISIN Demat
INE274F01020
Book Value (Rs)
32.9019207
NSE Symbol
WESTLIFE
Divident Yield %
0.13
Market Cap
(Rs In Cr.)
8,864
P/E (TTM)
0
EPS (TTM)
0.39
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 529.00 638.00 514.75 568.45 431946 10306 252405894.00 8864.19
22-10-2026 530.05 544.70 521.95 531.70 2774 170 1470737.00 8291.13
21-10-2026 551.80 554.15 532.00 533.95 5652 227 3051813.00 8326.21
19-10-2026 571.00 571.00 545.60 551.80 6716 322 3754014.00 8604.56
16-10-2026 577.95 597.45 572.20 581.40 6236 373 3642532.00 9066.13
15-10-2026 594.70 595.00 571.20 573.25 2085 247 1201907.00 8939.04
14-10-2026 595.90 607.00 586.30 587.80 1649 150 980076.00 9165.93
13-10-2026 589.50 599.00 585.05 595.40 7455 195 4410599.00 9284.44
12-10-2026 580.10 614.95 580.10 586.65 8503 504 5083496.00 9148.00
09-10-2026 576.60 583.05 570.65 580.65 1552 140 895939.00 9054.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)