BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Westlife Foodworld Ltd Industry :  Hotels
BSE Code
505533
ISIN Demat
INE274F01020
Book Value (Rs)
32.6719163
NSE Symbol
WESTLIFE
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
7,150
P/E (TTM)
454.01
EPS (TTM)
1.01
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 459.05 469.80 445.40 458.55 3594 476 1630105.00 7150.45
01-04-2026 483.25 496.80 452.00 462.15 27419 1841 12847599.00 7206.59
30-03-2026 430.20 495.30 430.15 483.60 54658 2222 26204539.00 7541.07
27-03-2026 439.60 456.75 426.45 441.20 10119 715 4488757.00 6879.90
25-03-2026 422.55 440.50 421.20 437.60 4220 368 1815016.00 6823.77
24-03-2026 417.30 427.00 403.60 424.05 6011 439 2501901.00 6612.47
23-03-2026 432.05 434.60 398.35 416.95 10708 901 4400587.00 6501.76
20-03-2026 428.05 445.15 427.75 437.30 3498 299 1519740.00 6819.09
19-03-2026 439.95 439.95 428.15 430.90 2264 342 978928.00 6719.29
18-03-2026 436.45 443.85 435.75 440.10 2950 275 1298488.00 6862.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)