BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Westlife Foodworld Ltd Industry :  Hotels
BSE Code
505533
ISIN Demat
INE274F01020
Book Value (Rs)
32.6719163
NSE Symbol
WESTLIFE
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
7,694
P/E (TTM)
493.4
EPS (TTM)
1
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-01-2026 474.30 494.95 474.30 493.40 6046 284 2928668.00 7693.89
19-01-2026 481.45 492.65 478.45 481.00 1811 92 879062.00 7500.53
16-01-2026 497.05 497.05 482.85 486.90 2809 227 1367728.00 7592.53
14-01-2026 503.00 514.55 495.00 497.05 3571 554 1795511.00 7750.81
13-01-2026 499.10 513.60 495.80 511.95 2206 414 1116003.00 7983.15
12-01-2026 500.05 506.05 494.00 499.05 2448 304 1223761.00 7781.99
09-01-2026 516.85 518.30 500.00 502.30 1912 370 971183.00 7832.67
08-01-2026 522.80 526.30 515.00 524.00 2008 258 1048142.00 8171.06
07-01-2026 534.40 537.00 521.95 526.20 5153 366 2723865.00 8205.36
06-01-2026 547.10 547.10 531.50 534.30 3336 331 1787297.00 8331.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)