|
|
| 03-05-2024 |
681.70 |
685.95 |
666.00 |
683.70 |
26948 |
1733 |
18174096.00 |
4515.84 |
| 02-05-2024 |
669.70 |
688.20 |
669.25 |
681.70 |
11527 |
745 |
7855911.00 |
4502.63 |
| 30-04-2024 |
653.70 |
674.60 |
651.60 |
666.75 |
10549 |
733 |
7017508.00 |
4403.88 |
| 29-04-2024 |
640.00 |
655.15 |
632.95 |
646.25 |
34985 |
1877 |
22649152.00 |
4268.48 |
| 26-04-2024 |
639.25 |
652.20 |
629.45 |
632.55 |
15781 |
1000 |
10092340.00 |
4177.99 |
| 25-04-2024 |
637.60 |
637.60 |
620.85 |
627.00 |
8739 |
577 |
5486853.00 |
4141.34 |
| 24-04-2024 |
615.95 |
634.35 |
615.00 |
625.35 |
15660 |
1027 |
9779444.00 |
4130.44 |
| 23-04-2024 |
623.55 |
623.55 |
613.00 |
615.85 |
5936 |
557 |
3657571.00 |
4067.69 |
| 22-04-2024 |
595.30 |
619.85 |
595.30 |
616.60 |
7395 |
538 |
4558749.00 |
4072.64 |
| 19-04-2024 |
602.05 |
609.05 |
595.00 |
604.45 |
4759 |
378 |
2869162.00 |
3992.39 |