BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
West Coast Paper Mills Ltd Industry :  Paper
BSE Code
500444
ISIN Demat
INE976A01021
Book Value (Rs)
427.1772748
NSE Symbol
WSTCSTPAPR
Divident Yield %
0.5
Market Cap
(Rs In Cr.)
3,934
P/E (TTM)
25.65
EPS (TTM)
23.22
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 588.25 601.00 587.25 595.65 6913 364 4093691.00 3934.27
10-08-2026 596.50 596.50 581.45 585.70 8842 468 5203477.00 3868.55
07-08-2026 597.00 602.00 589.70 599.45 4405 308 2636341.00 3959.37
06-08-2026 588.35 595.00 585.45 593.40 8627 281 5107292.00 3919.41
05-08-2026 571.85 592.00 571.85 590.05 10343 731 6059354.00 3897.28
04-08-2026 568.85 580.05 567.00 572.30 5286 361 3031295.00 3780.04
03-08-2026 565.00 577.70 564.20 566.65 3831 249 2183855.00 3742.72
31-07-2026 566.45 583.90 560.15 569.40 6292 476 3608741.00 3760.89
30-07-2026 563.20 567.00 557.55 562.40 7418 352 4173195.00 3714.65
29-07-2026 569.10 582.10 566.75 571.30 6418 309 3682887.00 3773.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)