BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Welspun Living Ltd Industry :  Textiles - Products
BSE Code
514162
ISIN Demat
INE192B01031
Book Value (Rs)
42.2000173
NSE Symbol
WELSPUNLIV
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
13,160
P/E (TTM)
32.13
EPS (TTM)
4.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-12-2025 137.60 138.50 136.00 137.20 134096 1339 18409357.00 13159.57
11-12-2025 138.45 139.60 136.70 137.55 254311 2574 35049559.00 13193.14
10-12-2025 131.70 143.15 131.70 140.85 1188130 8663 166929492.00 13509.66
09-12-2025 132.50 132.50 128.10 131.70 79502 1028 10369855.00 12632.04
08-12-2025 134.50 136.35 130.80 132.00 200266 2217 26712804.00 12660.81
05-12-2025 136.30 137.00 134.30 134.85 137319 1508 18586136.00 12934.17
04-12-2025 139.65 139.65 136.10 136.75 92167 1202 12700510.00 13116.41
03-12-2025 135.50 143.80 134.95 140.30 907787 7468 126855851.00 13456.91
02-12-2025 139.85 140.30 135.70 136.50 204607 2054 28064581.00 13092.43
01-12-2025 147.80 147.80 140.10 141.95 849903 8520 121280091.00 13615.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)