|
|
| 09-05-2025 |
132.60 |
151.50 |
132.00 |
146.75 |
2755326 |
16127 |
387462341.00 |
14261.29 |
| 08-05-2025 |
134.80 |
147.60 |
134.80 |
137.85 |
4969646 |
28803 |
704252089.00 |
13396.38 |
| 07-05-2025 |
121.05 |
138.85 |
121.05 |
135.05 |
4955701 |
27364 |
666910881.00 |
13124.27 |
| 06-05-2025 |
124.35 |
125.65 |
120.00 |
120.60 |
78783 |
1480 |
9690505.00 |
11720.01 |
| 05-05-2025 |
127.95 |
127.95 |
124.50 |
125.15 |
92748 |
1571 |
11649029.00 |
12162.18 |
| 02-05-2025 |
125.05 |
129.50 |
125.05 |
125.70 |
28419 |
602 |
3601139.00 |
12215.63 |
| 30-04-2025 |
128.55 |
132.05 |
126.00 |
127.15 |
209153 |
2528 |
27075600.00 |
12356.54 |
| 29-04-2025 |
128.15 |
132.05 |
127.40 |
130.25 |
58475 |
703 |
7601483.00 |
12657.81 |
| 28-04-2025 |
124.70 |
129.20 |
124.00 |
128.15 |
90002 |
1233 |
11426111.00 |
12453.73 |
| 25-04-2025 |
131.15 |
131.55 |
123.05 |
124.70 |
79095 |
1268 |
9945658.00 |
12118.45 |