BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Welspun Living Ltd Industry :  Textiles - Products
BSE Code
514162
ISIN Demat
INE192B01031
Book Value (Rs)
43.1396075
NSE Symbol
WELSPUNLIV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
20,709
P/E (TTM)
63.72
EPS (TTM)
3.44
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 211.65 227.10 204.65 219.20 1700747 15038 374662665.00 20708.98
29-10-2026 217.95 218.00 211.00 212.25 128168 2702 27349323.00 20052.37
28-10-2026 215.00 216.10 210.65 215.55 91867 1853 19620171.00 20364.14
27-10-2026 209.45 218.50 208.45 215.30 91170 2634 19581507.00 20340.52
26-10-2026 212.30 213.25 206.55 208.85 130482 2867 27310435.00 19731.16
23-10-2026 212.45 213.65 204.90 209.75 102743 2208 21433510.00 19816.18
22-10-2026 210.00 217.60 208.00 213.70 157201 2318 33460299.00 20189.36
21-10-2026 219.30 221.50 208.00 211.90 284142 4975 60173242.00 20019.31
19-10-2026 219.55 226.95 215.25 217.50 151902 2061 33717270.00 20548.37
16-10-2026 219.95 226.65 218.40 219.15 274824 4648 60984192.00 20704.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)