BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Welspun Living Ltd Industry :  Textiles - Products
BSE Code
514162
ISIN Demat
INE192B01031
Book Value (Rs)
42.2000173
NSE Symbol
WELSPUNLIV
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
11,764
P/E (TTM)
28.72
EPS (TTM)
4.27
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 123.95 123.95 119.90 122.65 56752 986 6914159.00 11764.01
01-02-2026 124.60 128.85 121.70 123.25 146098 1677 18333900.00 11821.55
30-01-2026 122.75 127.60 121.30 123.70 216893 2220 27040154.00 11864.72
29-01-2026 127.00 127.00 122.50 123.10 87298 1240 10805513.00 11807.17
28-01-2026 128.10 129.20 125.70 126.40 142338 1735 18081617.00 12123.69
27-01-2026 125.25 129.50 122.20 125.85 391634 4598 49445602.00 12070.93
23-01-2026 125.50 126.00 119.90 120.75 63731 1055 7768152.00 11581.77
22-01-2026 119.35 126.80 118.45 125.40 381219 4119 46963705.00 12027.77
21-01-2026 112.75 118.50 112.15 117.50 274343 3538 31624975.00 11270.04
20-01-2026 117.80 119.05 112.65 113.05 190827 3254 21991471.00 10843.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)