|
|
| 16-07-2026 |
82.08 |
82.08 |
80.90 |
80.90 |
132 |
4 |
10739.00 |
125.35 |
| 15-07-2026 |
81.49 |
84.11 |
79.00 |
79.33 |
540 |
30 |
43247.00 |
122.91 |
| 14-07-2026 |
81.65 |
82.80 |
79.00 |
79.09 |
244 |
72 |
19354.00 |
122.54 |
| 13-07-2026 |
91.90 |
91.90 |
79.59 |
80.14 |
53 |
13 |
4270.00 |
124.17 |
| 10-07-2026 |
80.06 |
80.06 |
78.25 |
78.66 |
120 |
10 |
9438.00 |
121.87 |
| 09-07-2026 |
79.86 |
83.00 |
78.60 |
80.06 |
64 |
6 |
5128.00 |
124.04 |
| 08-07-2026 |
82.00 |
82.00 |
78.50 |
78.50 |
130 |
9 |
10523.00 |
121.63 |
| 07-07-2026 |
82.00 |
83.00 |
80.32 |
81.93 |
713 |
242 |
58467.00 |
126.94 |
| 06-07-2026 |
82.00 |
84.00 |
81.73 |
84.00 |
152 |
7 |
12452.00 |
130.15 |
| 03-07-2026 |
83.49 |
83.49 |
80.80 |
81.73 |
410 |
16 |
33524.00 |
126.63 |