BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Waterways Leisure Tourism Limited Industry :  Travel Agencies
BSE Code
544802
ISIN Demat
INE0LZF01039
Book Value (Rs)
8.9807106
NSE Symbol
CORDELIA
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,583
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 105.20 106.50 99.70 104.75 158444 2728 16217309.00 7583.33
27-08-2026 107.70 107.70 104.00 104.90 181301 1381 19054250.00 7594.19
26-08-2026 103.35 109.50 103.30 109.45 274861 1707 29910085.00 7923.58
25-08-2026 102.90 107.50 101.30 104.30 174262 3056 18256824.00 7550.75
24-08-2026 98.69 105.30 95.41 104.22 60711 2589 61237365.00 7544.96
21-08-2026 92.90 98.70 92.90 97.66 113059 4313 108263603.00 7070.05
20-08-2026 81.61 91.00 81.61 91.00 112122 3051 99823628.00 6587.54
19-08-2026 83.60 84.00 82.50 82.73 5484 260 4558890.00 5988.84
18-08-2026 82.03 83.40 82.01 82.98 13908 544 11528919.00 6007.30
17-08-2026 84.88 85.70 81.01 82.59 11734 649 9728932.00 5979.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)