|
|
| 16-06-2025 |
56.43 |
58.37 |
54.47 |
56.32 |
6857 |
68 |
388201.00 |
67.30 |
| 13-06-2025 |
56.60 |
59.00 |
54.75 |
56.43 |
4851 |
100 |
271833.00 |
67.43 |
| 12-06-2025 |
57.51 |
60.90 |
56.01 |
56.62 |
9883 |
123 |
572843.00 |
67.66 |
| 11-06-2025 |
55.90 |
62.00 |
54.52 |
57.47 |
42889 |
448 |
2487589.00 |
68.68 |
| 10-06-2025 |
53.80 |
56.70 |
50.76 |
54.54 |
29315 |
246 |
1575169.00 |
65.18 |
| 09-06-2025 |
51.00 |
51.70 |
50.33 |
51.06 |
4713 |
45 |
239919.00 |
61.02 |
| 06-06-2025 |
52.40 |
53.00 |
50.15 |
50.60 |
12019 |
100 |
618868.00 |
60.47 |
| 05-06-2025 |
52.50 |
52.50 |
50.50 |
50.50 |
806 |
19 |
41180.00 |
60.35 |
| 04-06-2025 |
50.56 |
50.56 |
50.53 |
50.56 |
161 |
6 |
8140.00 |
60.42 |
| 03-06-2025 |
50.50 |
53.50 |
50.00 |
51.37 |
6203 |
72 |
319113.00 |
61.39 |