BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Waaree Renewable Technologies Ltd Industry :  Engineering - Turnkey Services
BSE Code
534618
ISIN Demat
INE299N01021
Book Value (Rs)
43.8085698
NSE Symbol
WAAREERTL
Divident Yield %
0.09
Market Cap
(Rs In Cr.)
11,986
P/E (TTM)
51.54
EPS (TTM)
22.31
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2025 1137.00 1267.95 1119.70 1203.50 3269776 111466 4001101206.00 12546.07
15-07-2025 981.15 1166.00 981.15 1149.80 2001024 59216 2236098309.00 11986.27
14-07-2025 988.85 989.00 971.45 975.40 37671 3329 36826229.00 10168.21
11-07-2025 989.75 999.00 976.35 985.20 32799 1955 32327907.00 10270.37
10-07-2025 985.00 998.00 982.20 994.95 40403 2201 40003654.00 10372.01
09-07-2025 979.70 1002.00 979.70 985.90 62107 3166 61660937.00 10277.67
08-07-2025 988.00 994.10 975.10 979.50 23257 1768 22830184.00 10210.95
07-07-2025 985.55 996.00 983.60 987.55 13410 937 13260565.00 10294.87
04-07-2025 997.05 998.00 982.40 994.75 48286 2916 47787675.00 10369.93
03-07-2025 1002.65 1004.45 986.30 989.90 43203 3317 42920602.00 10319.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)