BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Waaree Renewable Technologies Ltd Industry :  Engineering - Turnkey Services
BSE Code
534618
ISIN Demat
INE299N01021
Book Value (Rs)
63.3280322
NSE Symbol
WAAREERTL
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
13,236
P/E (TTM)
37.38
EPS (TTM)
33.97
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 1302.00 1334.40 1258.60 1269.65 643958 25055 832556508.00 13235.67
16-10-2025 1189.65 1337.40 1163.00 1308.50 2807290 74244 3618157292.00 13640.66
15-10-2025 1267.55 1267.55 1172.85 1180.60 348221 17471 416731913.00 12307.35
14-10-2025 1238.00 1325.90 1220.00 1258.35 1273452 42850 1624738235.00 13117.87
13-10-2025 1184.60 1287.70 1180.00 1230.85 2393212 76321 2991905524.00 12831.19
10-10-2025 1120.00 1147.80 1105.40 1134.60 193440 8542 218435025.00 11827.82
09-10-2025 1050.05 1117.00 1050.05 1110.35 374623 16874 411262934.00 11575.02
08-10-2025 1059.00 1059.00 1035.50 1041.70 53117 2770 55726060.00 10859.37
07-10-2025 1052.30 1052.30 1033.05 1044.85 27890 1672 29029297.00 10892.20
06-10-2025 1049.55 1065.65 1036.20 1042.30 26489 1417 27709631.00 10865.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)