|
|
| 13-05-2026 |
12.14 |
12.95 |
12.04 |
12.82 |
95811980 |
320767 |
1205014118.00 |
138895.77 |
| 12-05-2026 |
12.05 |
12.11 |
11.63 |
11.89 |
66365317 |
301941 |
786857065.00 |
128819.87 |
| 11-05-2026 |
11.22 |
12.43 |
11.20 |
12.19 |
163268431 |
389132 |
1964339132.00 |
132070.16 |
| 08-05-2026 |
11.18 |
11.44 |
11.00 |
11.25 |
40265531 |
178699 |
451977267.00 |
121885.91 |
| 07-05-2026 |
11.40 |
11.43 |
11.10 |
11.24 |
22724660 |
120996 |
255093083.00 |
121777.57 |
| 06-05-2026 |
11.08 |
11.43 |
10.92 |
11.30 |
66513565 |
191842 |
744834885.00 |
122427.63 |
| 05-05-2026 |
10.51 |
11.31 |
10.50 |
10.80 |
61167578 |
84110 |
667690633.00 |
117010.48 |
| 04-05-2026 |
11.24 |
11.24 |
10.41 |
10.53 |
66414985 |
158447 |
707149667.00 |
114085.22 |
| 30-04-2026 |
10.30 |
10.30 |
10.00 |
10.22 |
30625675 |
58756 |
310696615.00 |
110726.58 |
| 29-04-2026 |
10.03 |
10.55 |
10.02 |
10.29 |
43481179 |
105879 |
448595888.00 |
111484.98 |