BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vodafone Idea Ltd Industry :  Telecommunications - Service Provider
BSE Code
532822
ISIN Demat
INE669E01016
Book Value (Rs)
-6.447684
NSE Symbol
IDEA
Divident Yield %
0
Market Cap
(Rs In Cr.)
104,226
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 9.54 9.65 9.25 9.62 72759261 66536 690052474.00 104226.00
23-10-2025 9.02 9.60 9.02 9.52 121791312 107980 1141764354.00 103142.57
21-10-2025 9.01 9.06 8.95 9.01 24077062 43426 216944107.00 97617.07
20-10-2025 8.75 9.02 8.72 8.95 39288798 57267 349170615.00 96967.02
17-10-2025 8.86 8.91 8.65 8.70 36480671 75883 320647154.00 94258.44
16-10-2025 8.78 8.99 8.76 8.85 45827737 66234 407108867.00 95883.59
15-10-2025 8.38 8.81 8.38 8.76 55491337 62389 479942376.00 94908.50
14-10-2025 8.75 8.79 8.33 8.37 66471278 57825 567076513.00 90683.12
13-10-2025 9.03 9.19 8.69 8.73 97409552 70162 867188014.00 94583.47
10-10-2025 9.10 9.22 8.97 9.04 58918978 61135 536372642.00 97942.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)