BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vodafone Idea Ltd Industry :  Telecommunications - Service Provider
BSE Code
532822
ISIN Demat
INE669E01016
Book Value (Rs)
-3.2639814
NSE Symbol
IDEA
Divident Yield %
0
Market Cap
(Rs In Cr.)
136,946
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 12.63 12.89 12.60 12.75 15371289 177898 195510213.00 138137.37
06-08-2026 12.90 12.90 12.64 12.64 12011941 152714 153316704.00 136945.60
05-08-2026 12.92 13.04 12.77 12.80 9434842 193678 121791384.00 138679.08
04-08-2026 12.87 13.05 12.74 12.80 18564545 189391 239175130.00 138679.08
03-08-2026 13.00 13.10 12.83 12.87 11643379 114402 151259609.00 139437.49
31-07-2026 12.98 13.07 12.77 13.01 12883691 281952 166987001.00 140954.29
30-07-2026 13.05 13.19 12.85 12.87 17452000 554270 226941255.00 139437.49
29-07-2026 13.04 13.20 12.95 13.06 15745534 453937 205725605.00 141496.00
28-07-2026 13.07 13.14 12.88 12.95 15686209 523579 204300419.00 140304.23
27-07-2026 13.13 13.26 13.03 13.07 11696237 372450 153764410.00 141604.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)