|
|
| 18-05-2024 |
13.29 |
13.40 |
13.22 |
13.29 |
18499879 |
9777 |
246555432.00 |
88356.51 |
| 17-05-2024 |
13.07 |
13.65 |
13.07 |
13.25 |
146534030 |
63049 |
1957208669.00 |
88090.58 |
| 16-05-2024 |
13.23 |
13.40 |
12.96 |
13.15 |
85890661 |
46559 |
1137241671.00 |
87425.75 |
| 15-05-2024 |
13.33 |
13.39 |
13.09 |
13.19 |
84430122 |
54276 |
1116269792.00 |
87691.68 |
| 14-05-2024 |
12.67 |
13.29 |
12.64 |
13.25 |
138340938 |
60376 |
1808811569.00 |
88090.58 |
| 13-05-2024 |
12.64 |
12.68 |
12.31 |
12.61 |
65131031 |
59634 |
814423827.00 |
83835.64 |
| 10-05-2024 |
12.71 |
12.79 |
12.44 |
12.73 |
86585596 |
42528 |
1094327375.00 |
84633.44 |
| 09-05-2024 |
12.80 |
12.99 |
12.59 |
12.67 |
119166415 |
67863 |
1516140635.00 |
84234.54 |
| 08-05-2024 |
12.45 |
12.86 |
12.35 |
12.71 |
331208742 |
80308 |
4117891061.00 |
84500.47 |
| 07-05-2024 |
12.83 |
12.89 |
12.13 |
12.38 |
292842868 |
85283 |
3631280898.00 |
82306.52 |