BSE
Your Result on : Share Price Analysis
Vodafone Idea Ltd Industry :  Telecommunications - Service Provider
BSE Code
532822
ISIN Demat
INE669E01016
Book Value (Rs)
-6.447684
NSE Symbol
IDEA
Divident Yield %
0
Market Cap
(Rs In Cr.)
76,599
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
22-08-2025 6.68 7.29 6.58 7.07 217967453 67317 1529362189.00 76598.53
21-08-2025 6.82 6.83 6.53 6.56 40468579 40233 269243322.00 71073.03
20-08-2025 6.63 6.94 6.57 6.79 65923075 36733 447151592.00 73564.92
19-08-2025 6.53 6.62 6.49 6.59 42953779 19526 281510565.00 71398.06
18-08-2025 6.28 6.69 6.17 6.46 80709302 43322 524823955.00 69989.60
14-08-2025 6.40 6.40 6.12 6.15 72720924 36809 451706158.00 66630.97
13-08-2025 6.54 6.54 6.35 6.37 51125781 47964 328084230.00 69014.51
12-08-2025 6.62 6.63 6.44 6.48 30081555 21660 196816156.00 70206.29
11-08-2025 6.57 6.64 6.52 6.61 28560729 30464 188030072.00 71614.75
08-08-2025 6.73 6.76 6.49 6.52 40494974 41884 267372170.00 70639.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)