|
|
| 10-07-2026 |
24.00 |
24.48 |
23.11 |
23.57 |
40826 |
122 |
970852.00 |
52.30 |
| 09-07-2026 |
22.76 |
24.00 |
22.76 |
23.12 |
22185 |
95 |
522098.00 |
51.30 |
| 08-07-2026 |
24.00 |
24.00 |
22.95 |
23.02 |
32743 |
103 |
765427.00 |
51.08 |
| 07-07-2026 |
23.37 |
23.95 |
23.20 |
23.24 |
10725 |
78 |
249585.00 |
51.57 |
| 06-07-2026 |
24.40 |
24.40 |
23.35 |
23.37 |
6806 |
73 |
160065.00 |
51.86 |
| 03-07-2026 |
24.23 |
24.23 |
23.30 |
23.62 |
21835 |
66 |
518102.00 |
52.41 |
| 02-07-2026 |
23.88 |
23.88 |
23.02 |
23.50 |
16739 |
64 |
392456.00 |
52.15 |
| 01-07-2026 |
22.58 |
23.98 |
22.58 |
23.88 |
18492 |
99 |
438181.00 |
52.99 |
| 30-06-2026 |
23.94 |
23.94 |
23.11 |
23.89 |
7348 |
58 |
173936.00 |
53.01 |
| 29-06-2026 |
23.30 |
23.62 |
23.00 |
23.51 |
12152 |
82 |
284474.00 |
52.17 |