BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vivanza Biosciences Ltd Industry :  Trading
BSE Code
530057
ISIN Demat
INE984E01035
Book Value (Rs)
1.1
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
8
P/E (TTM)
14.62
EPS (TTM)
0.13
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-08-2026 1.81 1.90 1.65 1.90 28095 44 47692.00 7.60
13-08-2026 1.99 1.99 1.99 1.99 33950 24 67560.00 7.96
12-08-2026 1.92 1.92 1.90 1.90 6364 24 12109.00 7.60
11-08-2026 1.91 1.91 1.88 1.88 10256 24 19404.00 7.52
10-08-2026 1.89 1.89 1.88 1.88 7911 32 14909.00 7.52
07-08-2026 1.88 1.89 1.88 1.89 3675 11 6924.00 7.56
06-08-2026 1.90 1.90 1.89 1.89 5755 20 10917.00 7.56
05-08-2026 1.72 1.90 1.72 1.90 39222 26 73900.00 7.60
04-08-2026 1.90 1.90 1.84 1.84 11941 24 22047.00 7.36
03-08-2026 1.84 1.84 1.84 1.84 1148 15 2112.00 7.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)