|
|
| 06-02-2026 |
37.96 |
38.74 |
36.25 |
38.74 |
1685 |
21 |
61695.00 |
448.57 |
| 05-02-2026 |
38.60 |
38.60 |
37.96 |
37.96 |
2545 |
54 |
97119.00 |
439.54 |
| 04-02-2026 |
39.50 |
40.00 |
39.49 |
39.95 |
1585 |
84 |
63101.00 |
462.58 |
| 03-02-2026 |
38.00 |
40.00 |
38.00 |
40.00 |
316 |
12 |
12342.00 |
463.16 |
| 02-02-2026 |
41.89 |
41.89 |
38.16 |
38.16 |
423 |
38 |
16719.00 |
441.85 |
| 01-02-2026 |
40.18 |
40.18 |
37.81 |
40.12 |
610 |
16 |
24128.00 |
464.55 |
| 30-01-2026 |
37.97 |
38.27 |
37.12 |
38.27 |
4975 |
153 |
190212.00 |
443.13 |
| 29-01-2026 |
38.00 |
39.00 |
36.45 |
36.45 |
9483 |
172 |
352214.00 |
422.05 |
| 28-01-2026 |
39.93 |
40.89 |
38.00 |
38.36 |
3988 |
94 |
155903.00 |
444.17 |
| 27-01-2026 |
42.21 |
42.30 |
39.90 |
39.93 |
2271 |
61 |
93205.00 |
462.35 |