|
|
| 16-07-2026 |
328.05 |
339.90 |
328.05 |
330.10 |
158 |
21 |
53017.00 |
479.42 |
| 15-07-2026 |
355.00 |
369.95 |
318.05 |
325.85 |
21872 |
237 |
7070387.00 |
473.24 |
| 14-07-2026 |
377.00 |
377.00 |
350.00 |
353.25 |
1407 |
83 |
501546.00 |
513.04 |
| 13-07-2026 |
358.50 |
377.00 |
358.50 |
377.00 |
278 |
18 |
102386.00 |
547.53 |
| 10-07-2026 |
370.00 |
370.00 |
350.50 |
365.80 |
1698 |
41 |
623279.00 |
531.26 |
| 09-07-2026 |
345.10 |
399.00 |
340.00 |
372.65 |
324 |
45 |
115293.00 |
541.21 |
| 08-07-2026 |
370.00 |
370.00 |
350.40 |
367.00 |
395 |
38 |
144602.00 |
533.01 |
| 07-07-2026 |
380.00 |
399.00 |
370.00 |
370.00 |
56 |
8 |
21348.00 |
537.36 |
| 06-07-2026 |
380.00 |
381.00 |
380.00 |
380.00 |
79 |
12 |
30030.00 |
551.89 |
| 03-07-2026 |
388.00 |
392.00 |
374.95 |
375.30 |
2421 |
67 |
923782.00 |
545.06 |