|
|
| 16-06-2025 |
11.97 |
11.97 |
11.57 |
11.82 |
11290 |
32 |
133895.00 |
166.61 |
| 13-06-2025 |
11.71 |
11.89 |
11.62 |
11.80 |
12295 |
47 |
144000.00 |
166.33 |
| 12-06-2025 |
11.39 |
11.71 |
11.39 |
11.71 |
61605 |
79 |
702367.00 |
165.06 |
| 11-06-2025 |
11.62 |
11.62 |
11.62 |
11.62 |
36653 |
35 |
425907.00 |
163.79 |
| 10-06-2025 |
10.96 |
11.40 |
10.96 |
11.40 |
40596 |
87 |
453164.00 |
160.69 |
| 09-06-2025 |
11.35 |
11.35 |
11.18 |
11.18 |
53611 |
74 |
600208.00 |
157.59 |
| 06-06-2025 |
11.28 |
11.40 |
11.22 |
11.40 |
63566 |
68 |
717555.00 |
160.69 |
| 05-06-2025 |
11.00 |
11.22 |
10.78 |
11.22 |
67273 |
65 |
729103.00 |
158.16 |
| 04-06-2025 |
11.23 |
11.23 |
11.00 |
11.00 |
5022 |
25 |
55292.00 |
155.06 |
| 03-06-2025 |
11.58 |
11.58 |
11.22 |
11.22 |
9072 |
30 |
101891.00 |
158.16 |