|
|
| 30-04-2024 |
1621.00 |
1653.30 |
1621.00 |
1632.85 |
5131 |
968 |
8409730.00 |
16782.77 |
| 29-04-2024 |
1611.25 |
1655.00 |
1611.25 |
1642.15 |
2579 |
381 |
4220002.00 |
16878.35 |
| 26-04-2024 |
1602.75 |
1656.80 |
1587.00 |
1638.85 |
11228 |
1562 |
18187491.00 |
16844.44 |
| 25-04-2024 |
1630.00 |
1640.00 |
1599.00 |
1603.65 |
11002 |
1792 |
17779513.00 |
16482.64 |
| 24-04-2024 |
1635.15 |
1657.40 |
1628.00 |
1640.60 |
2089 |
444 |
3432079.00 |
16862.42 |
| 23-04-2024 |
1642.20 |
1667.50 |
1640.00 |
1656.25 |
3021 |
548 |
5001481.00 |
17023.28 |
| 22-04-2024 |
1677.20 |
1677.20 |
1621.00 |
1633.30 |
5867 |
849 |
9606472.00 |
16787.39 |
| 19-04-2024 |
1599.50 |
1695.30 |
1599.50 |
1644.40 |
9766 |
1229 |
16061012.00 |
16901.48 |
| 18-04-2024 |
1551.95 |
1648.50 |
1551.95 |
1637.50 |
26684 |
3494 |
43323808.00 |
16830.56 |
| 16-04-2024 |
1575.00 |
1578.00 |
1551.80 |
1563.15 |
2416 |
250 |
3777896.00 |
16066.38 |