|
16-06-2025 |
519.95 |
519.95 |
478.10 |
485.05 |
27902 |
1758 |
13531157.00 |
2158.74 |
13-06-2025 |
509.95 |
529.15 |
501.65 |
514.05 |
24481 |
1997 |
12636526.00 |
2287.81 |
12-06-2025 |
496.48 |
514.43 |
489.33 |
503.10 |
15016 |
1081 |
15109415.00 |
2239.08 |
11-06-2025 |
472.53 |
492.50 |
471.85 |
487.20 |
17741 |
1558 |
17192461.00 |
2168.31 |
10-06-2025 |
475.45 |
478.50 |
468.80 |
470.25 |
7120 |
692 |
6730284.00 |
2092.87 |
09-06-2025 |
475.53 |
489.60 |
471.00 |
473.35 |
13936 |
1516 |
13338202.00 |
2106.67 |
06-06-2025 |
468.03 |
479.83 |
468.03 |
471.00 |
7109 |
733 |
6728048.00 |
2096.21 |
05-06-2025 |
489.48 |
489.48 |
473.50 |
475.80 |
8878 |
766 |
8485216.00 |
2117.58 |
04-06-2025 |
482.40 |
500.00 |
476.50 |
481.08 |
12316 |
999 |
11980945.00 |
2141.05 |
03-06-2025 |
487.40 |
497.58 |
466.10 |
475.00 |
4861 |
513 |
4720609.00 |
2114.01 |