BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vikram Kamats Hospitality Ltd Industry :  Hotels
BSE Code
539659
ISIN Demat
INE564S01019
Book Value (Rs)
28.7580604
NSE Symbol
N.A
Divident Yield %
0.47
Market Cap
(Rs In Cr.)
98
P/E (TTM)
90.13
EPS (TTM)
0.71
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-09-2025 65.43 67.35 62.01 64.18 34907 96 2234296.00 97.87
04-09-2025 64.62 64.62 62.19 63.99 20657 66 1318867.00 97.58
03-09-2025 64.86 65.00 63.50 63.98 39557 80 2531129.00 97.56
02-09-2025 65.44 65.44 61.36 61.78 58913 114 3762411.00 94.21
01-09-2025 67.89 67.89 61.11 63.31 2194 48 137709.00 96.54
29-08-2025 63.01 64.00 61.08 62.31 12288 139 768343.00 95.02
28-08-2025 65.42 65.42 60.00 61.46 12456 102 763047.00 93.72
26-08-2025 65.01 65.87 60.53 62.68 12224 195 765084.00 95.58
25-08-2025 66.44 66.94 62.10 64.17 10672 152 677715.00 97.85
22-08-2025 68.41 68.50 62.16 63.50 17466 138 1124850.00 96.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)