|
|
| 30-06-2026 |
1.20 |
1.22 |
1.20 |
1.22 |
385880 |
282 |
466642.00 |
215.78 |
| 29-06-2026 |
1.23 |
1.24 |
1.19 |
1.21 |
500799 |
278 |
605377.00 |
214.01 |
| 25-06-2026 |
1.22 |
1.26 |
1.22 |
1.23 |
389371 |
271 |
483109.00 |
217.55 |
| 24-06-2026 |
1.26 |
1.26 |
1.23 |
1.24 |
516820 |
218 |
644157.00 |
219.32 |
| 23-06-2026 |
1.27 |
1.28 |
1.25 |
1.25 |
303637 |
372 |
381889.00 |
221.09 |
| 22-06-2026 |
1.27 |
1.29 |
1.27 |
1.28 |
204079 |
270 |
261351.00 |
226.39 |
| 19-06-2026 |
1.28 |
1.29 |
1.26 |
1.28 |
454773 |
8235 |
579755.00 |
226.39 |
| 18-06-2026 |
1.30 |
1.31 |
1.28 |
1.29 |
386183 |
6983 |
500183.00 |
228.16 |
| 17-06-2026 |
1.31 |
1.31 |
1.27 |
1.29 |
240429 |
222 |
310250.00 |
228.16 |
| 16-06-2026 |
1.31 |
1.31 |
1.29 |
1.30 |
270636 |
194 |
351476.00 |
229.93 |