BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Viceroy Hotels Ltd Industry :  Hotels
BSE Code
523796
ISIN Demat
INE048C01025
Book Value (Rs)
38.7172419
NSE Symbol
VHLTD
Divident Yield %
0
Market Cap
(Rs In Cr.)
874
P/E (TTM)
48.45
EPS (TTM)
2.67
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 133.40 133.40 126.95 129.35 3086 69 400244.00 874.13
24-06-2026 134.35 137.95 132.75 133.60 1162 48 157260.00 902.85
23-06-2026 136.00 136.35 130.20 134.80 4056 85 541687.00 910.96
22-06-2026 143.80 143.80 136.35 136.80 11847 159 1638520.00 924.48
19-06-2026 143.15 144.85 133.50 143.50 17906 108 2475445.00 969.76
18-06-2026 141.80 141.80 132.05 138.65 11451 76 1565283.00 936.98
17-06-2026 138.00 138.00 133.15 137.40 15446 45 2123714.00 928.53
16-06-2026 144.35 144.35 132.65 138.40 2565 38 355105.00 935.29
15-06-2026 143.75 143.75 138.00 138.10 4847 21 673524.00 933.27
12-06-2026 141.90 141.90 136.60 139.00 2612 20 360639.00 939.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)