|
|
| 18-05-2024 |
297.00 |
297.00 |
296.90 |
296.90 |
1600 |
4 |
475100.00 |
670.19 |
| 17-05-2024 |
297.00 |
305.50 |
290.25 |
295.60 |
16400 |
37 |
4874600.00 |
667.26 |
| 16-05-2024 |
287.05 |
303.90 |
286.00 |
300.00 |
14000 |
31 |
4154380.00 |
677.19 |
| 15-05-2024 |
288.00 |
292.90 |
282.50 |
290.45 |
20400 |
41 |
5895320.00 |
655.63 |
| 14-05-2024 |
280.00 |
292.00 |
280.00 |
283.05 |
30800 |
72 |
8796480.00 |
638.93 |
| 13-05-2024 |
283.70 |
284.00 |
275.70 |
280.70 |
22800 |
48 |
6414600.00 |
633.63 |
| 10-05-2024 |
294.90 |
294.90 |
278.00 |
282.25 |
31200 |
64 |
8827500.00 |
637.12 |
| 09-05-2024 |
294.05 |
300.90 |
285.50 |
286.20 |
18400 |
41 |
5358520.00 |
646.04 |
| 08-05-2024 |
295.00 |
299.80 |
293.00 |
293.60 |
4400 |
11 |
1300980.00 |
662.75 |
| 07-05-2024 |
301.00 |
305.00 |
289.00 |
294.20 |
35200 |
77 |
10381420.00 |
664.10 |