BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vedanta Power Ltd Industry :  Power Generation And Supply
BSE Code
544781
ISIN Demat
INE694L01019
Book Value (Rs)
22.0652987
NSE Symbol
VEDPOWER
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,991
P/E (TTM)
39.76
EPS (TTM)
0.9
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 33.88 36.45 33.76 35.78 3849059 8688 136604699.00 13991.37
03-11-2026 34.71 35.01 33.75 34.10 2696441 6648 92495867.00 13334.42
02-11-2026 33.14 36.70 32.10 34.51 11753793 24579 411077350.00 13494.75
30-10-2026 31.33 34.58 30.50 33.18 17882512 28319 587057848.00 12974.67
29-10-2026 29.12 29.17 28.50 28.82 602259 3273 17354048.00 11269.74
28-10-2026 28.65 29.08 28.42 28.78 964153 5251 27663261.00 11254.10
27-10-2026 28.24 29.23 28.02 28.98 1461136 7200 42121464.00 11332.30
26-10-2026 28.24 28.99 27.60 28.23 1741306 8552 49122432.00 11039.03
23-10-2026 29.37 29.74 28.00 28.28 2452189 12678 69954266.00 11058.58
22-10-2026 30.11 30.56 29.20 29.54 1832359 8402 54721029.00 11551.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)