BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Vaswani Industries Ltd Industry :  Steel - Sponge Iron
BSE Code
533576
ISIN Demat
INE590L01019
Book Value (Rs)
43.8294428
NSE Symbol
VASWANI
Divident Yield %
0
Market Cap
(Rs In Cr.)
202
P/E (TTM)
15.53
EPS (TTM)
3.94
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-02-2026 55.00 62.50 55.00 61.59 2900 94 179219.00 202.92
26-02-2026 60.98 61.45 59.86 61.17 2973 41 179121.00 201.53
25-02-2026 64.88 64.88 59.74 60.68 4734 58 285295.00 199.92
24-02-2026 59.97 60.46 59.43 60.07 1227 99 73557.00 197.91
23-02-2026 62.81 62.90 60.55 61.14 7724 257 479348.00 201.43
20-02-2026 60.68 62.99 57.25 60.55 14332 139 864473.00 199.49
19-02-2026 60.30 60.91 59.50 60.00 109570 872 6572650.00 197.68
18-02-2026 65.90 65.90 59.39 60.71 21675 312 1325158.00 200.02
17-02-2026 64.00 64.00 59.54 61.82 47167 365 2882308.00 203.67
16-02-2026 58.21 59.37 58.20 58.99 46926 986 2760768.00 194.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)