BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Varvee Global Ltd Industry :  Textiles - Cotton/Blended
BSE Code
514274
ISIN Demat
INE273D01027
Book Value (Rs)
14.9453551
NSE Symbol
VGL
Divident Yield %
0
Market Cap
(Rs In Cr.)
343
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-09-2026 71.99 71.99 66.50 66.64 14563 135 990119.00 343.39
23-09-2026 69.61 72.98 69.45 70.68 47686 368 3348526.00 364.20
22-09-2026 70.44 71.90 67.60 68.63 21187 615 1462200.00 353.64
21-09-2026 68.00 71.15 67.36 69.40 74072 421 5143642.00 357.61
18-09-2026 67.74 67.74 66.15 66.15 3308 52 219130.00 340.86
17-09-2026 66.49 69.00 65.01 65.84 7923 107 523646.00 339.26
16-09-2026 66.00 71.14 64.50 66.18 45800 556 3049802.00 341.02
15-09-2026 66.11 70.50 64.20 66.12 45933 545 3117122.00 340.71
11-09-2026 59.00 68.35 54.65 67.12 84486 2003 5608887.00 345.86
10-09-2026 56.50 58.00 55.20 56.96 8791 190 496384.00 293.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)