BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Varun Beverages Ltd Industry :  Food - Processing - Indian
BSE Code
540180
ISIN Demat
INE200M01039
Book Value (Rs)
48.9627241
NSE Symbol
VBL
Divident Yield %
0.22
Market Cap
(Rs In Cr.)
156,464
P/E (TTM)
61.85
EPS (TTM)
7.48
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2025 464.95 466.00 459.55 462.65 169100 2355 78289990.00 156464.39
23-06-2025 458.80 468.40 455.60 461.55 160280 3510 74039479.00 156092.37
20-06-2025 448.50 461.95 447.90 458.90 367376 5579 167784547.00 155196.17
19-06-2025 457.95 464.00 445.60 448.30 821966 27873 373503453.00 151611.33
18-06-2025 468.00 471.00 465.30 469.45 91770 2337 42951125.00 158764.09
17-06-2025 475.10 479.35 469.50 470.35 4591826 8787 2183483047.00 159068.46
16-06-2025 467.90 475.45 458.50 473.25 471899 6698 219086368.00 160049.22
13-06-2025 470.00 472.50 465.20 469.85 216169 4574 101353766.00 158899.37
12-06-2025 479.00 484.15 474.20 476.30 3899454 12710 1857903752.00 161080.70
11-06-2025 478.25 479.40 470.05 475.15 531429 4189 251912212.00 160691.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)