|
|
| 26-04-2024 |
1435.05 |
1469.00 |
1422.70 |
1457.80 |
140835 |
9106 |
203936689.00 |
189427.07 |
| 25-04-2024 |
1446.85 |
1450.00 |
1435.00 |
1442.15 |
22356 |
1652 |
32272592.00 |
187393.51 |
| 24-04-2024 |
1435.00 |
1445.95 |
1433.00 |
1444.80 |
82637 |
4533 |
119096281.00 |
187737.85 |
| 23-04-2024 |
1450.40 |
1450.40 |
1429.00 |
1431.00 |
111731 |
6312 |
160986160.00 |
185944.67 |
| 22-04-2024 |
1408.95 |
1434.25 |
1402.15 |
1430.85 |
51786 |
2878 |
73623002.00 |
185925.18 |
| 19-04-2024 |
1376.30 |
1402.95 |
1362.45 |
1395.60 |
38714 |
3065 |
53460493.00 |
181344.78 |
| 18-04-2024 |
1420.40 |
1423.90 |
1390.25 |
1397.35 |
146994 |
10042 |
206887361.00 |
181572.18 |
| 16-04-2024 |
1400.55 |
1419.00 |
1375.20 |
1405.00 |
182590 |
12354 |
255361524.00 |
182566.22 |
| 15-04-2024 |
1322.05 |
1403.25 |
1322.05 |
1381.40 |
237714 |
18226 |
325214883.00 |
179499.63 |
| 12-04-2024 |
1423.55 |
1427.00 |
1380.50 |
1386.45 |
250544 |
21191 |
350332040.00 |
180155.83 |