|
|
| 22-05-2026 |
3447.05 |
3477.00 |
3409.00 |
3477.00 |
68 |
21 |
232986.00 |
1109.16 |
| 19-05-2026 |
3450.00 |
3485.00 |
3434.00 |
3445.85 |
33 |
15 |
113722.00 |
1099.23 |
| 18-05-2026 |
3516.00 |
3516.00 |
3430.00 |
3483.95 |
35 |
5 |
122044.00 |
1111.38 |
| 15-05-2026 |
3517.95 |
3602.00 |
3517.95 |
3602.00 |
4 |
4 |
14259.00 |
1149.04 |
| 13-05-2026 |
3601.90 |
3601.90 |
3601.90 |
3601.90 |
1 |
1 |
3601.00 |
1149.01 |
| 12-05-2026 |
3584.00 |
3584.00 |
3584.00 |
3584.00 |
1 |
1 |
3584.00 |
1143.30 |
| 11-05-2026 |
3590.00 |
3590.00 |
3491.95 |
3491.95 |
17 |
5 |
59638.00 |
1113.93 |
| 08-05-2026 |
3661.00 |
3662.00 |
3610.00 |
3632.00 |
47 |
17 |
171411.00 |
1158.61 |
| 07-05-2026 |
3694.35 |
3770.50 |
3656.50 |
3716.70 |
247 |
46 |
916396.00 |
1185.63 |
| 06-05-2026 |
3715.00 |
3766.00 |
3715.00 |
3722.95 |
91 |
37 |
338607.00 |
1187.62 |