|
|
| 07-05-2024 |
2.10 |
2.10 |
2.06 |
2.09 |
86619 |
354 |
180335.00 |
24.17 |
| 06-05-2024 |
2.14 |
2.14 |
2.03 |
2.10 |
140937 |
444 |
294884.00 |
24.28 |
| 03-05-2024 |
2.10 |
2.13 |
2.08 |
2.11 |
122059 |
420 |
256950.00 |
24.40 |
| 02-05-2024 |
2.11 |
2.14 |
2.07 |
2.10 |
203444 |
511 |
427525.00 |
24.28 |
| 30-04-2024 |
2.14 |
2.16 |
2.07 |
2.08 |
284287 |
488 |
596540.00 |
24.05 |
| 29-04-2024 |
2.12 |
2.15 |
2.07 |
2.11 |
195468 |
530 |
413138.00 |
24.40 |
| 26-04-2024 |
2.16 |
2.16 |
2.13 |
2.14 |
105505 |
315 |
226404.00 |
24.75 |
| 25-04-2024 |
2.17 |
2.17 |
2.11 |
2.15 |
114488 |
370 |
245534.00 |
24.86 |
| 24-04-2024 |
2.19 |
2.19 |
2.11 |
2.14 |
210271 |
458 |
454842.00 |
24.75 |
| 23-04-2024 |
2.16 |
2.16 |
2.05 |
2.10 |
224045 |
512 |
473201.00 |
24.28 |