BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Valor Estate Ltd Industry :  Construction
BSE Code
533160
ISIN Demat
INE879I01012
Book Value (Rs)
85.4859793
NSE Symbol
DBREALTY
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,975
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-02-2026 110.15 131.20 109.25 127.70 630439 4850 77898663.00 6926.53
03-02-2026 109.65 112.60 105.95 110.15 170145 1384 18622594.00 5974.61
02-02-2026 101.05 104.55 99.10 103.80 69613 696 7117178.00 5596.94
01-02-2026 106.55 109.95 100.05 100.85 99892 1015 10433309.00 5437.88
30-01-2026 105.35 107.35 102.20 106.65 51572 820 5412171.00 5750.62
29-01-2026 102.15 112.00 101.75 105.70 370341 3281 39829028.00 5699.39
28-01-2026 98.95 102.40 97.90 101.95 62900 682 6264225.00 5497.19
27-01-2026 103.60 103.60 95.75 97.35 149595 1719 14652627.00 5249.16
23-01-2026 101.10 108.90 100.00 102.50 235911 1881 24848876.00 5526.85
22-01-2026 100.05 103.40 100.05 101.40 34104 691 3463539.00 5467.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)