|
|
| 13-06-2025 |
218.95 |
244.95 |
217.15 |
239.85 |
1088520 |
12341 |
260027522.00 |
12915.09 |
| 12-06-2025 |
227.60 |
232.00 |
221.30 |
223.60 |
237253 |
3008 |
53667088.00 |
12040.09 |
| 11-06-2025 |
227.65 |
235.80 |
223.25 |
227.35 |
555642 |
6279 |
127196204.00 |
12242.01 |
| 10-06-2025 |
218.30 |
226.20 |
213.60 |
225.20 |
458179 |
5094 |
101062623.00 |
12126.24 |
| 09-06-2025 |
220.35 |
222.50 |
213.05 |
217.85 |
258142 |
2445 |
56180834.00 |
11730.47 |
| 06-06-2025 |
217.00 |
222.35 |
213.05 |
218.45 |
469883 |
5015 |
102611911.00 |
11762.78 |
| 05-06-2025 |
210.00 |
217.80 |
210.00 |
215.10 |
550228 |
6105 |
118222234.00 |
11582.39 |
| 04-06-2025 |
207.75 |
210.95 |
201.00 |
209.80 |
546364 |
4040 |
113175912.00 |
11297.01 |
| 03-06-2025 |
204.10 |
210.00 |
201.50 |
205.90 |
634178 |
6434 |
131001476.00 |
11087.00 |
| 02-06-2025 |
192.45 |
206.80 |
188.50 |
203.20 |
429057 |
4960 |
85991410.00 |
10941.62 |