|
|
| 07-05-2024 |
25.52 |
25.53 |
24.20 |
24.56 |
1621525 |
4152 |
40209016.00 |
2602.16 |
| 06-05-2024 |
25.66 |
25.95 |
24.64 |
25.52 |
1572276 |
3925 |
39529846.00 |
2703.88 |
| 03-05-2024 |
26.23 |
26.42 |
25.47 |
25.69 |
1489594 |
3717 |
38549897.00 |
2721.89 |
| 02-05-2024 |
26.62 |
26.66 |
26.01 |
26.15 |
1113441 |
2545 |
29270443.00 |
2770.63 |
| 30-04-2024 |
27.58 |
28.00 |
26.40 |
26.59 |
2663896 |
4291 |
72353258.00 |
2817.25 |
| 29-04-2024 |
26.23 |
28.53 |
26.23 |
27.41 |
8359108 |
16175 |
229952898.00 |
2904.13 |
| 26-04-2024 |
25.51 |
26.07 |
25.22 |
25.57 |
2152932 |
4224 |
55294705.00 |
2709.18 |
| 25-04-2024 |
25.26 |
25.96 |
24.77 |
25.57 |
2393238 |
4483 |
60846422.00 |
2709.18 |
| 24-04-2024 |
25.32 |
26.12 |
25.13 |
25.29 |
1888584 |
3691 |
48324614.00 |
2679.51 |
| 23-04-2024 |
24.29 |
25.61 |
24.11 |
25.24 |
2197190 |
4337 |
54537817.00 |
2674.21 |